PTT Historical Data

PTT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000573
+0.35%
$ 571,531 $ 52,798
Nov 11, 9 PM $ 0.000572
-1.04%
$ 570,534 $ 53,575
Nov 11, 8 PM $ 0.000574
-2.38%
$ 572,529 $ 53,347
Nov 11, 7 PM $ 0.000588
-0.34%
$ 586,493 $ 53,578
Nov 11, 6 PM $ 0.000587
-0.51%
$ 585,495 $ 53,013
Nov 11, 5 PM $ 0.000583
-1.85%
$ 581,506 $ 53,134
Nov 11, 4 PM $ 0.000593
-0.17%
$ 591,480 $ 53,929
Nov 11, 3 PM $ 0.000599
-0.83%
$ 597,465 $ 53,415
Nov 11, 2 PM $ 0.000601
-0.66%
$ 599,459 $ 53,504
Nov 11, 1 PM $ 0.000605
+0.17%
$ 603,449 $ 53,357
Nov 11, 12 PM $ 0.000603
-0.82%
$ 601,454 $ 53,098
Nov 11, 11 AM $ 0.000608
-0.33%
$ 602,452 $ 53,713
Nov 11, 10 AM $ 0.000611
-0.49%
$ 609,434 $ 54,271
Nov 11, 9 AM $ 0.000615
-0.97%
$ 613,424 $ 55,518
Nov 11, 8 AM $ 0.000621
-0.96%
$ 619,408 $ 56,131
Nov 11, 7 AM $ 0.000621
-0.64%
$ 624,395 $ 55,332
Nov 11, 6 AM $ 0.000625
-1.11%
$ 623,398 $ 54,524
Nov 11, 5 AM $ 0.000634
+0.63%
$ 639,357 $ 54,184
Nov 11, 4 AM $ 0.000628
+0.32%
$ 626,390 $ 53,381
Nov 11, 3 AM $ 0.000628
+0.32%
$ 626,390 $ 52,764
Nov 11, 2 AM $ 0.000627
-1.26%
$ 625,393 $ 52,645
Nov 11, 1 AM $ 0.000635
+0.00%
$ 633,372 $ 53,473
Nov 11, 12 AM $ 0.000635
-0.16%
$ 633,372 $ 53,547
Nov 10, 11 PM $ 0.000635
-2.01%
$ 633,372 $ 52,073
Nov 10, 10 PM $ 0.000637
-1.85%
$ 644,344 $ 51,926
Nov 10, 9 PM $ 0.000643
+1.58%
$ 641,352 $ 51,204
Nov 10, 8 PM $ 0.000633
+0.00%
$ 631,377 $ 51,390
Nov 10, 7 PM $ 0.000634
-0.16%
$ 632,375 $ 51,543
Nov 10, 6 PM $ 0.00064
-0.93%
$ 638,359 $ 51,071
Nov 10, 5 PM $ 0.000646
+1.25%
$ 644,344 $ 51,004
Nov 10, 4 PM $ 0.000644
-1.68%
$ 642,349 $ 50,215
Nov 10, 3 PM $ 0.000643
+0.94%
$ 641,352 $ 50,919
Nov 10, 2 PM $ 0.00064
+0.47%
$ 638,359 $ 51,206
Nov 10, 1 PM $ 0.000633
-3.65%
$ 631,377 $ 51,413
Nov 10, 12 PM $ 0.000653
+3.16%
$ 651,326 $ 51,584
Nov 10, 11 AM $ 0.000633
-0.94%
$ 631,377 $ 50,322
Nov 10, 10 AM $ 0.000634
-1.09%
$ 632,375 $ 50,223
Nov 10, 9 AM $ 0.000637
-1.24%
$ 635,367 $ 50,108
Nov 10, 8 AM $ 0.000635
-0.16%
$ 633,372 $ 49,802
Nov 10, 7 AM $ 0.000637
+0.31%
$ 635,367 $ 50,289
Nov 10, 6 AM $ 0.000643
+0.16%
$ 640,354 $ 51,150
Nov 10, 5 AM $ 0.000637
-0.16%
$ 635,367 $ 51,867
Nov 10, 4 AM $ 0.000643
+0.63%
$ 641,352 $ 52,633
Nov 10, 3 AM $ 0.000641
+1.26%
$ 645,342 $ 53,306
Nov 10, 2 AM $ 0.000634
+0.00%
$ 632,375 $ 53,251
Nov 10, 1 AM $ 0.000634
-0.31%
$ 632,375 $ 53,105
Nov 10, 12 AM $ 0.000637
-0.47%
$ 635,367 $ 52,739
Nov 9, 11 PM $ 0.000636
-0.62%
$ 635,367 $ 53,806
Nov 9, 10 PM $ 0.000647
-0.15%
$ 646,339 $ 53,774
Nov 9, 9 PM $ 0.000648
+0.15%
$ 646,339 $ 53,383