PTT Historical Data

PTT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000653
-1.95%
$ 651,326 $ 53,277
Nov 9, 7 PM $ 0.000673
+1.97%
$ 671,275 $ 53,169
Nov 9, 6 PM $ 0.000658
+1.08%
$ 656,313 $ 53,628
Nov 9, 5 PM $ 0.000652
+0.00%
$ 650,329 $ 52,888
Nov 9, 4 PM $ 0.00067
+2.92%
$ 668,283 $ 52,784
Nov 9, 3 PM $ 0.000653
+0.46%
$ 651,326 $ 52,543
Nov 9, 2 PM $ 0.00065
-1.07%
$ 648,334 $ 52,491
Nov 9, 1 PM $ 0.000612
+0.00%
$ 610,431 $ 51,554
Nov 9, 12 PM $ 0.000612
-2.70%
$ 610,431 $ 51,620
Nov 9, 11 AM $ 0.000632
+3.78%
$ 632,375 $ 52,232
Nov 9, 10 AM $ 0.000612
+0.16%
$ 610,431 $ 51,958
Nov 9, 9 AM $ 0.000609
-0.16%
$ 607,439 $ 52,223
Nov 9, 8 AM $ 0.000618
+1.15%
$ 616,416 $ 52,781
Nov 9, 7 AM $ 0.000619
-0.32%
$ 609,434 $ 53,246
Nov 9, 6 AM $ 0.000621
+1.64%
$ 619,408 $ 52,764
Nov 9, 5 AM $ 0.00061
+0.00%
$ 608,436 $ 52,558
Nov 9, 4 AM $ 0.000611
-0.33%
$ 609,434 $ 52,038
Nov 9, 3 AM $ 0.000614
-2.23%
$ 612,426 $ 51,696
Nov 9, 2 AM $ 0.000637
+3.07%
$ 635,367 $ 51,703
Nov 9, 1 AM $ 0.00062
+1.64%
$ 618,411 $ 51,138
Nov 9, 12 AM $ 0.00061
+0.16%
$ 607,439 $ 51,852
Nov 8, 11 PM $ 0.00061
+0.33%
$ 608,436 $ 52,115
Nov 8, 10 PM $ 0.000609
+0.16%
$ 607,439 $ 51,952
Nov 8, 9 PM $ 0.00061
+0.16%
$ 608,436 $ 52,918
Nov 8, 8 PM $ 0.000608
-0.49%
$ 606,442 $ 52,980
Nov 8, 7 PM $ 0.000611
-0.16%
$ 609,434 $ 53,265
Nov 8, 6 PM $ 0.000611
-0.49%
$ 609,434 $ 53,694
Nov 8, 5 PM $ 0.000613
+0.00%
$ 611,429 $ 53,775
Nov 8, 4 PM $ 0.000613
-0.65%
$ 611,429 $ 53,109
Nov 8, 3 PM $ 0.000621
+0.00%
$ 619,408 $ 52,646
Nov 8, 2 PM $ 0.000621
-0.32%
$ 619,408 $ 52,210
Nov 8, 1 PM $ 0.000621
-0.32%
$ 619,408 $ 52,950
Nov 8, 12 PM $ 0.000621
-0.48%
$ 619,408 $ 52,674
Nov 8, 11 AM $ 0.000623
-0.48%
$ 621,403 $ 53,076
Nov 8, 10 AM $ 0.000623
-0.64%
$ 621,403 $ 53,373
Nov 8, 9 AM $ 0.000627
-0.16%
$ 625,393 $ 52,835
Nov 8, 8 AM $ 0.000627
+0.97%
$ 625,393 $ 52,313
Nov 8, 7 AM $ 0.000621
+0.00%
$ 619,408 $ 52,222
Nov 8, 6 AM $ 0.000621
+0.00%
$ 619,408 $ 52,418
Nov 8, 5 AM $ 0.000624
+0.32%
$ 622,401 $ 52,543
Nov 8, 4 AM $ 0.000622
-0.32%
$ 620,406 $ 52,781
Nov 8, 3 AM $ 0.000621
-0.16%
$ 619,408 $ 52,568
Nov 8, 2 AM $ 0.000623
-0.48%
$ 621,403 $ 52,546
Nov 8, 1 AM $ 0.000626
+0.00%
$ 624,395 $ 52,366
Nov 8, 12 AM $ 0.000625
-0.16%
$ 623,398 $ 51,234
Nov 7, 11 PM $ 0.000626
-1.57%
$ 624,395 $ 51,169
Nov 7, 10 PM $ 0.000635
+0.32%
$ 633,372 $ 51,248
Nov 7, 9 PM $ 0.000632
+0.00%
$ 630,380 $ 50,465
Nov 7, 8 PM $ 0.000632
-0.78%
$ 630,380 $ 50,481
Nov 7, 7 PM $ 0.000636
-0.47%
$ 634,370 $ 50,455