PTT Historical Data

PTT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000638
+0.31%
$ 636,365 $ 50,145
Nov 7, 5 PM $ 0.000637
-4.07%
$ 635,367 $ 50,434
Nov 7, 4 PM $ 0.000665
+4.40%
$ 663,295 $ 51,498
Nov 7, 3 PM $ 0.000645
-0.62%
$ 643,347 $ 52,394
Nov 7, 2 PM $ 0.000651
-2.11%
$ 649,331 $ 52,374
Nov 7, 1 PM $ 0.000659
+1.07%
$ 657,311 $ 52,905
Nov 7, 12 PM $ 0.000662
-0.90%
$ 660,303 $ 53,538
Nov 7, 11 AM $ 0.000656
+2.66%
$ 654,318 $ 53,416
Nov 7, 10 AM $ 0.000636
-0.47%
$ 634,370 $ 52,452
Nov 7, 9 AM $ 0.000638
-0.16%
$ 636,365 $ 52,669
Nov 7, 6 AM $ 0.000602
-0.50%
$ 600,457 $ 50,395
Nov 7, 5 AM $ 0.000606
-1.62%
$ 604,447 $ 50,447
Nov 7, 4 AM $ 0.000607
-2.88%
$ 605,444 $ 50,627
Nov 7, 3 AM $ 0.000625
+1.30%
$ 623,398 $ 50,418
Nov 7, 2 AM $ 0.000617
+1.98%
$ 615,418 $ 49,773
Nov 7, 1 AM $ 0.000607
-1.62%
$ 605,444 $ 50,068
Nov 7, 12 AM $ 0.000618
+0.98%
$ 616,416 $ 51,105
Nov 6, 11 PM $ 0.000618
+0.16%
$ 616,416 $ 50,895
Nov 6, 10 PM $ 0.000616
+0.33%
$ 614,421 $ 50,943
Nov 6, 9 PM $ 0.000614
-0.16%
$ 612,426 $ 51,406
Nov 6, 8 PM $ 0.000615
-0.97%
$ 613,424 $ 51,132
Nov 6, 7 PM $ 0.000625
-1.73%
$ 623,398 $ 51,332
Nov 6, 6 PM $ 0.000636
+0.32%
$ 634,370 $ 51,675
Nov 6, 5 PM $ 0.000637
-1.39%
$ 635,367 $ 51,492
Nov 6, 4 PM $ 0.00065
-0.46%
$ 648,334 $ 51,711
Nov 6, 3 PM $ 0.000668
+5.53%
$ 666,288 $ 51,595
Nov 6, 2 PM $ 0.000632
-1.40%
$ 630,380 $ 51,771
Nov 6, 1 PM $ 0.00066
+0.76%
$ 658,308 $ 51,330
Nov 6, 12 PM $ 0.000656
+1.23%
$ 654,318 $ 50,415
Nov 6, 11 AM $ 0.000621
-1.74%
$ 619,408 $ 49,871
Nov 6, 10 AM $ 0.000623
-2.50%
$ 621,403 $ 50,649
Nov 6, 9 AM $ 0.000638
+0.00%
$ 636,365 $ 50,726
Nov 6, 8 AM $ 0.000653
+4.31%
$ 651,326 $ 50,825
Nov 6, 7 AM $ 0.000629
-0.16%
$ 627,388 $ 51,310
Nov 6, 6 AM $ 0.00063
-0.79%
$ 628,385 $ 52,814
Nov 6, 5 AM $ 0.000634
-0.16%
$ 632,375 $ 53,578
Nov 6, 4 AM $ 0.000653
-0.31%
$ 651,326 $ 53,741
Nov 6, 3 AM $ 0.000656
+3.96%
$ 654,318 $ 54,296
Nov 6, 2 AM $ 0.000632
-0.32%
$ 630,380 $ 53,821
Nov 6, 1 AM $ 0.000633
-0.31%
$ 631,377 $ 53,830
Nov 6, 12 AM $ 0.000632
+0.16%
$ 630,380 $ 53,811
Nov 5, 11 PM $ 0.000631
-0.79%
$ 629,383 $ 53,593
Nov 5, 10 PM $ 0.000634
-1.86%
$ 632,375 $ 53,942
Nov 5, 9 PM $ 0.000646
+0.00%
$ 644,344 $ 53,696
Nov 5, 8 PM $ 0.000649
-0.31%
$ 647,336 $ 53,657
Nov 5, 7 PM $ 0.000646
+0.47%
$ 644,344 $ 53,153
Nov 5, 6 PM $ 0.000648
+0.93%
$ 646,339 $ 53,441
Nov 5, 5 PM $ 0.000646
-0.31%
$ 644,344 $ 54,264
Nov 5, 4 PM $ 0.000658
+1.70%
$ 656,313 $ 54,137
Nov 5, 3 PM $ 0.000654
+0.93%
$ 652,324 $ 53,937