PTT Historical Data

PTT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.000645
+0.31%
$ 643,347 $ 53,662
Nov 5, 1 PM $ 0.000647
+2.05%
$ 645,342 $ 54,194
Nov 5, 12 PM $ 0.000637
+0.47%
$ 635,367 $ 54,703
Nov 5, 11 AM $ 0.000638
+0.00%
$ 636,365 $ 55,401
Nov 5, 10 AM $ 0.000637
-0.31%
$ 635,367 $ 55,194
Nov 5, 9 AM $ 0.00064
+1.11%
$ 638,359 $ 55,063
Nov 5, 8 AM $ 0.000632
+0.00%
$ 630,380 $ 55,214
Nov 5, 7 AM $ 0.000639
+1.27%
$ 637,362 $ 55,626
Nov 5, 6 AM $ 0.000633
+0.00%
$ 631,377 $ 55,472
Nov 5, 5 AM $ 0.000633
+0.16%
$ 631,377 $ 54,596
Nov 5, 4 AM $ 0.000641
+1.10%
$ 639,357 $ 53,222
Nov 5, 3 AM $ 0.000643
-0.46%
$ 641,352 $ 52,764
Nov 5, 2 AM $ 0.000645
+0.00%
$ 643,347 $ 53,306
Nov 5, 1 AM $ 0.000646
-0.31%
$ 644,344 $ 53,246
Nov 5, 12 AM $ 0.000646
-0.15%
$ 644,344 $ 54,073
Nov 4, 11 PM $ 0.000648
-0.15%
$ 646,339 $ 54,782
Nov 4, 10 PM $ 0.000646
+0.00%
$ 644,344 $ 54,384
Nov 4, 9 PM $ 0.000648
-0.15%
$ 646,339 $ 54,549
Nov 4, 8 PM $ 0.00065
-0.31%
$ 648,334 $ 54,505
Nov 4, 7 PM $ 0.000652
+0.15%
$ 650,329 $ 54,263
Nov 4, 6 PM $ 0.000654
+0.15%
$ 652,324 $ 54,030
Nov 4, 5 PM $ 0.000654
-1.06%
$ 652,324 $ 52,821
Nov 4, 4 PM $ 0.000663
-0.15%
$ 661,301 $ 52,659
Nov 4, 3 PM $ 0.00066
-0.90%
$ 658,308 $ 51,235
Nov 4, 2 PM $ 0.000666
-0.30%
$ 664,293 $ 50,837
Nov 4, 1 PM $ 0.000674
+2.12%
$ 672,272 $ 50,845
Nov 4, 12 PM $ 0.00066
+0.00%
$ 658,308 $ 51,342
Nov 4, 11 AM $ 0.000663
-0.15%
$ 661,301 $ 50,786
Nov 4, 10 AM $ 0.000663
-0.60%
$ 661,301 $ 51,249
Nov 4, 9 AM $ 0.000664
-0.75%
$ 662,298 $ 51,465
Nov 4, 8 AM $ 0.000661
-1.93%
$ 659,306 $ 51,601
Nov 4, 7 AM $ 0.000661
-1.05%
$ 659,306 $ 50,701
Nov 4, 6 AM $ 0.000669
+1.83%
$ 667,285 $ 50,117
Nov 4, 5 AM $ 0.000657
+0.77%
$ 655,316 $ 49,924
Nov 4, 4 AM $ 0.000651
-1.96%
$ 649,331 $ 50,750
Nov 4, 3 AM $ 0.000668
-2.05%
$ 666,288 $ 50,749
Nov 4, 2 AM $ 0.000679
-1.16%
$ 677,260 $ 51,496
Nov 4, 1 AM $ 0.000679
-1.45%
$ 677,260 $ 51,756
Nov 4, 12 AM $ 0.000684
+0.44%
$ 682,247 $ 51,566
Oct 31, 11 AM $ 0.000904
-2.69%
$ 901,683 $ 69,438
Oct 31, 10 AM $ 0.000927
+1.98%
$ 924,624 $ 69,007
Oct 31, 9 AM $ 0.000906
-0.44%
$ 903,678 $ 69,481
Oct 31, 8 AM $ 0.00091
-2.88%
$ 907,667 $ 69,803
Oct 31, 7 AM $ 0.000937
-0.85%
$ 934,598 $ 69,667
Oct 31, 6 AM $ 0.000943
+4.43%
$ 940,583 $ 69,542
Oct 31, 5 AM $ 0.000916
+0.22%
$ 913,652 $ 66,233
Oct 31, 4 AM $ 0.000905
-1.20%
$ 902,680 $ 63,497
Oct 31, 3 AM $ 0.000907
-0.66%
$ 904,675 $ 59,269
Oct 31, 2 AM $ 0.000912
-2.25%
$ 909,662 $ 55,594
Oct 31, 1 AM $ 0.000909
+0.11%
$ 906,670 $ 52,024