PTT Historical Data

PTT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.00093
+2.88%
$ 927,616 $ 49,851
Oct 30, 11 PM $ 0.000905
+0.00%
$ 902,680 $ 46,871
Oct 30, 10 PM $ 0.000905
+0.11%
$ 902,680 $ 44,443
Oct 30, 9 PM $ 0.000904
-0.11%
$ 901,683 $ 41,562
Oct 30, 8 PM $ 0.000904
-0.11%
$ 901,683 $ 39,018
Oct 30, 7 PM $ 0.000906
-2.58%
$ 903,678 $ 35,878
Oct 30, 6 PM $ 0.000911
-0.87%
$ 908,665 $ 31,086
Oct 30, 12 PM $ 0.0011
-0.63%
$ 1.1 million $ 16,108
Oct 30, 11 AM $ 0.00111
-0.27%
$ 1.11 million $ 15,406
Oct 30, 10 AM $ 0.00106
-7.50%
$ 1.06 million $ 14,289
Oct 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 24
Oct 30, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 9
Oct 30, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 30, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 30, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 30, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 14
Oct 29, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 14