PTT Historical Data

PTT Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 29, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 29, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 29, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 29, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 29, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 5
Oct 27, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 27, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 27, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 27, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 31
Oct 26, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 26, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 26, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 26, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 6,745
Oct 25, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,945
Oct 25, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,945
Oct 25, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,945
Oct 25, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,945
Oct 25, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 25, 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 5,496
Oct 24, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,603
Oct 24, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,603
Oct 24, 4 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,403