PTT Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0136
-15.18%
$ 13.54 million $ 71,755
Jun 25, 2025 $ 0.016
-5.88%
$ 15.96 million $ 171
Jun 24, 2025 $ 0.015
-15.25%
$ 14.96 million $ 3,208
Jun 23, 2025 $ 0.0177
+16.37%
$ 17.65 million $ 3,117
Jun 22, 2025 $ 0.0152
-6.63%
$ 15.17 million $ 1,118
Jun 21, 2025 $ 0.0163
-8.94%
$ 16.25 million $ 3,357
Jun 20, 2025 $ 0.0179
-7.78%
$ 17.84 million $ 5,612
Jun 19, 2025 $ 0.0194
+0.10%
$ 19.35 million $ 5,194
Jun 18, 2025 $ 0.0194
+1.41%
$ 19.33 million $ 3,502
Jun 17, 2025 $ 0.0191
-0.26%
$ 19.06 million $ 3,398
Jun 16, 2025 $ 0.0192
+1.59%
$ 19.11 million $ 46,416
Jun 15, 2025 $ 0.0189
-1.84%
$ 18.82 million $ 222,601
Jun 14, 2025 $ 0.0192
-2.18%
$ 19.17 million $ 402,139
Jun 13, 2025 $ 0.0196
+0.67%
$ 19.59 million $ 503,857
Jun 12, 2025 $ 0.0195
-1.27%
$ 19.47 million $ 922,940
Jun 11, 2025 $ 0.0198
-2.15%
$ 19.73 million $ 1.21 million
Jun 10, 2025 $ 0.0202
-0.43%
$ 20.16 million $ 1.07 million
Jun 9, 2025 $ 0.0203
+2.99%
$ 20.25 million $ 663,355
Jun 8, 2025 $ 0.0197
+4.73%
$ 19.66 million $ 876,168
Jun 7, 2025 $ 0.0188
-4.57%
$ 18.77 million $ 1.14 million
Jun 6, 2025 $ 0.0197
+0.61%
$ 19.67 million $ 907,088
Jun 5, 2025 $ 0.0196
-3.80%
$ 19.55 million $ 618,278
Jun 4, 2025 $ 0.0204
-0.54%
$ 20.31 million $ 1.34 million
Jun 3, 2025 $ 0.0205
-0.01%
$ 20.43 million $ 1.13 million
Jun 2, 2025 $ 0.0205
+0.17%
$ 20.43 million $ 900,007
Jun 1, 2025 $ 0.0205
+0.08%
$ 20.4 million $ 1.31 million
May 31, 2025 $ 0.0205
-0.19%
$ 20.42 million $ 1.45 million
May 30, 2025 $ 0.0205
-2.06%
$ 20.46 million $ 971,235
May 29, 2025 $ 0.0209
+2.06%
$ 20.89 million $ 538,692
May 28, 2025 $ 0.0205
-2.78%
$ 20.48 million $ 1.14 million
May 27, 2025 $ 0.0211
-0.71%
$ 21.08 million $ 1.22 million
May 26, 2025 $ 0.0213
+0.34%
$ 21.21 million $ 1.18 million
May 25, 2025 $ 0.0212
-0.52%
$ 21.19 million $ 995,798
May 24, 2025 $ 0.0213
+3.19%
$ 21.25 million $ 1.15 million
May 23, 2025 $ 0.0207
-1.53%
$ 20.68 million $ 1.1 million
May 22, 2025 $ 0.021
+0.64%
$ 20.99 million $ 913,059
May 21, 2025 $ 0.0209
+1.53%
$ 20.86 million $ 304,798
May 20, 2025 $ 0.0206
+1.80%
$ 20.55 million $ 414,470
May 19, 2025 $ 0.0202
+1.76%
$ 20.18 million $ 336,484
May 18, 2025 $ 0.0199
-2.24%
$ 19.81 million $ 112,285
May 17, 2025 $ 0.0203
-0.66%
$ 20.26 million $ 684,487
May 16, 2025 $ 0.0204
+0.23%
$ 20.39 million $ 874,327
May 15, 2025 $ 0.0204
+0.18%
$ 20.35 million $ 1.23 million
May 14, 2025 $ 0.0204
-0.01%
$ 20.32 million $ 599,995
May 13, 2025 $ 0.0204
+0.35%
$ 20.31 million $ 825,245
May 12, 2025 $ 0.0203
+0.12%
$ 20.21 million $ 1 million
May 11, 2025 $ 0.0202
+0.49%
$ 20.19 million $ 758,750
May 10, 2025 $ 0.0202
-1.19%
$ 20.11 million $ 1.25 million
May 9, 2025 $ 0.0204
+0.63%
$ 20.35 million $ 1.2 million
May 8, 2025 $ 0.0203
+0.01%
$ 20.21 million $ 1.31 million