Coinranking
PTT Historical Data
PTT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2025 | $0.0136 | -15.18% | ||
| Jun 25, 2025 | $0.016 | -5.88% | ||
| Jun 24, 2025 | $0.015 | -15.25% | ||
| Jun 23, 2025 | $0.0177 | +16.37% | ||
| Jun 22, 2025 | $0.0152 | -6.63% | ||
| Jun 21, 2025 | $0.0163 | -8.94% | ||
| Jun 20, 2025 | $0.0179 | -7.78% | ||
| Jun 19, 2025 | $0.0194 | +0.10% | ||
| Jun 18, 2025 | $0.0194 | +1.41% | ||
| Jun 17, 2025 | $0.0191 | -0.26% | ||
| Jun 16, 2025 | $0.0192 | +1.59% | ||
| Jun 15, 2025 | $0.0189 | -1.84% | ||
| Jun 14, 2025 | $0.0192 | -2.18% | ||
| Jun 13, 2025 | $0.0196 | +0.67% | ||
| Jun 12, 2025 | $0.0195 | -1.27% | ||
| Jun 11, 2025 | $0.0198 | -2.15% | ||
| Jun 10, 2025 | $0.0202 | -0.43% | ||
| Jun 9, 2025 | $0.0203 | +2.99% | ||
| Jun 8, 2025 | $0.0197 | +4.73% | ||
| Jun 7, 2025 | $0.0188 | -4.57% | ||
| Jun 6, 2025 | $0.0197 | +0.61% | ||
| Jun 5, 2025 | $0.0196 | -3.80% | ||
| Jun 4, 2025 | $0.0204 | -0.54% | ||
| Jun 3, 2025 | $0.0205 | -0.01% | ||
| Jun 2, 2025 | $0.0205 | +0.17% | ||
| Jun 1, 2025 | $0.0205 | +0.08% | ||
| May 31, 2025 | $0.0205 | -0.19% | ||
| May 30, 2025 | $0.0205 | -2.06% | ||
| May 29, 2025 | $0.0209 | +2.06% | ||
| May 28, 2025 | $0.0205 | -2.78% | ||
| May 27, 2025 | $0.0211 | -0.71% | ||
| May 26, 2025 | $0.0213 | +0.34% | ||
| May 25, 2025 | $0.0212 | -0.52% | ||
| May 24, 2025 | $0.0213 | +3.19% | ||
| May 23, 2025 | $0.0207 | -1.53% | ||
| May 22, 2025 | $0.021 | +0.64% | ||
| May 21, 2025 | $0.0209 | +1.53% | ||
| May 20, 2025 | $0.0206 | +1.80% | ||
| May 19, 2025 | $0.0202 | +1.76% | ||
| May 18, 2025 | $0.0199 | -2.24% | ||
| May 17, 2025 | $0.0203 | -0.66% | ||
| May 16, 2025 | $0.0204 | +0.23% | ||
| May 15, 2025 | $0.0204 | +0.18% | ||
| May 14, 2025 | $0.0204 | -0.01% | ||
| May 13, 2025 | $0.0204 | +0.35% | ||
| May 12, 2025 | $0.0203 | +0.12% | ||
| May 11, 2025 | $0.0202 | +0.49% | ||
| May 10, 2025 | $0.0202 | -1.19% | ||
| May 9, 2025 | $0.0204 | +0.63% | ||
| May 8, 2025 | $0.0203 | +0.01% | ||