PTT Historical Data

PTT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00024
-0.83%
$ 239,385 $ 121,982
Feb 27, 2 PM $ 0.000247
+3.35%
$ 246,367 $ 119,720
Feb 27, 1 PM $ 0.000239
-1.24%
$ 238,387 $ 115,939
Feb 27, 12 PM $ 0.000247
+0.82%
$ 246,367 $ 114,373
Feb 27, 11 AM $ 0.000245
+0.00%
$ 244,372 $ 114,258
Feb 27, 10 AM $ 0.000243
-0.41%
$ 242,377 $ 115,323
Feb 27, 9 AM $ 0.000244
-0.41%
$ 243,375 $ 114,835
Feb 27, 8 AM $ 0.000239
-1.65%
$ 238,387 $ 114,254
Feb 27, 7 AM $ 0.000246
+3.36%
$ 245,369 $ 115,706
Feb 27, 6 AM $ 0.00024
-2.44%
$ 239,385 $ 116,088
Feb 27, 5 AM $ 0.000244
+0.83%
$ 243,375 $ 117,119
Feb 27, 4 AM $ 0.000242
-0.82%
$ 241,380 $ 115,919
Feb 27, 3 AM $ 0.000241
+0.00%
$ 240,382 $ 116,991
Feb 27, 2 AM $ 0.000241
+0.42%
$ 240,382 $ 118,726
Feb 27, 1 AM $ 0.000247
+2.92%
$ 246,367 $ 119,539
Feb 27, 12 AM $ 0.000244
+0.83%
$ 243,375 $ 118,889
Feb 26, 11 PM $ 0.000246
+1.65%
$ 245,369 $ 117,299
Feb 26, 10 PM $ 0.000239
-0.83%
$ 238,387 $ 114,562
Feb 26, 9 PM $ 0.000241
-0.82%
$ 240,382 $ 115,079
Feb 26, 8 PM $ 0.000243
+1.25%
$ 242,377 $ 117,349
Feb 26, 7 PM $ 0.000242
-0.82%
$ 241,380 $ 116,369
Feb 26, 6 PM $ 0.000244
+1.67%
$ 243,375 $ 116,579
Feb 26, 5 PM $ 0.000238
-3.64%
$ 237,390 $ 116,347
Feb 26, 4 PM $ 0.000243
-1.22%
$ 242,377 $ 114,945
Feb 26, 3 PM $ 0.00024
+0.42%
$ 239,385 $ 114,486
Feb 26, 2 PM $ 0.000243
-0.41%
$ 242,377 $ 115,663
Feb 26, 1 PM $ 0.000244
+1.24%
$ 243,375 $ 117,485
Feb 26, 12 PM $ 0.000241
-0.41%
$ 240,382 $ 119,061
Feb 26, 11 AM $ 0.000238
-3.25%
$ 237,390 $ 117,856
Feb 26, 10 AM $ 0.000242
-0.41%
$ 241,380 $ 116,788
Feb 26, 9 AM $ 0.000246
+0.82%
$ 245,369 $ 116,728
Feb 26, 8 AM $ 0.000243
-0.41%
$ 242,377 $ 117,570
Feb 26, 7 AM $ 0.000243
-0.82%
$ 242,377 $ 116,544
Feb 26, 6 AM $ 0.000241
+0.84%
$ 240,382 $ 119,125
Feb 26, 5 AM $ 0.000241
+0.42%
$ 240,382 $ 117,012
Feb 26, 4 AM $ 0.00024
-0.83%
$ 239,385 $ 116,477
Feb 26, 3 AM $ 0.000243
+0.41%
$ 242,377 $ 115,588
Feb 26, 2 AM $ 0.000242
+0.00%
$ 241,380 $ 113,525
Feb 26, 1 AM $ 0.00024
+0.42%
$ 239,385 $ 112,855
Feb 26, 12 AM $ 0.000245
+0.82%
$ 244,372 $ 111,125
Feb 25, 11 PM $ 0.000247
+1.23%
$ 246,367 $ 110,303
Feb 25, 10 PM $ 0.000243
-0.82%
$ 242,377 $ 111,561
Feb 25, 9 PM $ 0.000245
-0.81%
$ 244,372 $ 112,589
Feb 25, 8 PM $ 0.000247
+0.41%
$ 246,367 $ 111,059
Feb 25, 7 PM $ 0.000246
+2.07%
$ 245,369 $ 111,910
Feb 25, 6 PM $ 0.000241
-0.41%
$ 240,382 $ 110,862
Feb 25, 5 PM $ 0.000246
+0.82%
$ 245,369 $ 110,263
Feb 25, 4 PM $ 0.000243
-0.41%
$ 242,377 $ 109,244
Feb 25, 3 PM $ 0.000246
+0.82%
$ 245,369 $ 109,144
Feb 25, 2 PM $ 0.000242
+0.00%
$ 241,380 $ 110,677