PTT Historical Data

PTT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,403
Oct 24, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,403
Oct 24, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,403
Oct 24, 12 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,403
Oct 24, 6 AM $ 0.00101
+1.00%
$ 1.01 million $ 227
Oct 24, 12 AM $ 0.0012
+0.00%
$ -- $ 24
Oct 23, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 23, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Oct 23, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 7
Oct 23, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 23, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 23, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 17
Oct 22, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Oct 22, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 22, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 22, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 22, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 24