PTT Historical Data

PTT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 24
Oct 21, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 47
Oct 21, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 21, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 23
Oct 20, 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 1 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 12 PM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 11 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 8 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 6 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 5 AM $ 0.00128
+0.00%
$ 1.28 million $ 10
Oct 20, 4 AM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 20, 3 AM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 20, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 20, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 20, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 19, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 19, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 19, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 19, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 39
Oct 19, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 29
Oct 19, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 29
Oct 19, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 29
Oct 19, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 29
Oct 19, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 29
Oct 19, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 29