PTT Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0203
+0.12%
$ 20.23 million $ 1.14 million
May 6, 2025 $ 0.0203
-0.72%
$ 20.21 million $ 848,659
May 5, 2025 $ 0.0204
-0.65%
$ 20.36 million $ 736,361
May 4, 2025 $ 0.0204
+0.15%
$ 20.38 million $ 1.27 million
May 3, 2025 $ 0.0204
-0.24%
$ 20.35 million $ 1.28 million
May 2, 2025 $ 0.0205
-0.21%
$ 20.4 million $ 1.31 million
May 1, 2025 $ 0.0205
-0.03%
$ 20.44 million $ 1.21 million
Apr 30, 2025 $ 0.0205
+0.49%
$ 20.46 million $ 1.17 million
Apr 29, 2025 $ 0.0205
+0.46%
$ 20.42 million $ 1.15 million
Apr 28, 2025 $ 0.0204
-0.03%
$ 20.32 million $ 471,387
Apr 27, 2025 $ 0.0204
+0.83%
$ 20.32 million $ 511,649
Apr 26, 2025 $ 0.0203
-0.89%
$ 20.25 million $ 331,974
Apr 25, 2025 $ 0.0204
-1.39%
$ 20.38 million $ 391,187
Apr 24, 2025 $ 0.0207
-1.96%
$ 20.67 million $ 247,006
Apr 23, 2025 $ 0.0212
-2.96%
$ 21.1 million $ 359,587
Apr 22, 2025 $ 0.0218
-2.05%
$ 21.71 million $ 339,035
Apr 21, 2025 $ 0.0222
+0.90%
$ 22.18 million $ 368,837
Apr 20, 2025 $ 0.022
-0.20%
$ 21.98 million $ 283,428
Apr 19, 2025 $ 0.022
-1.49%
$ 21.96 million $ 354,474
Apr 18, 2025 $ 0.0224
-0.23%
$ 22.3 million $ 619,547
Apr 17, 2025 $ 0.0224
-2.02%
$ 22.35 million $ 579,313
Apr 16, 2025 $ 0.0226
-2.29%
$ 22.58 million $ 578,525
Apr 15, 2025 $ 0.0231
-1.05%
$ 23.03 million $ 681,078
Apr 14, 2025 $ 0.0233
-0.72%
$ 23.27 million $ 479,196
Apr 13, 2025 $ 0.0233
-2.40%
$ 23.22 million $ 730,940
Apr 12, 2025 $ 0.0235
+0.01%
$ 23.47 million $ 618,639
Apr 11, 2025 $ 0.0239
-0.21%
$ 23.82 million $ 607,980
Apr 10, 2025 $ 0.0239
-1.60%
$ 23.89 million $ 707,954
Apr 9, 2025 $ 0.0243
+0.20%
$ 24.26 million $ 609,739
Apr 8, 2025 $ 0.0243
-10.06%
$ 24.22 million $ 736,227
Apr 7, 2025 $ 0.0262
+13.60%
$ 26.18 million $ 729,624
Apr 6, 2025 $ 0.0232
+0.90%
$ 23.15 million $ 535,830
Apr 5, 2025 $ 0.023
-0.03%
$ 22.93 million $ 710,857
Apr 4, 2025 $ 0.023
-0.58%
$ 22.94 million $ 597,832
Apr 3, 2025 $ 0.0231
-3.26%
$ 23.08 million $ 573,881
Apr 2, 2025 $ 0.0239
+1.27%
$ 23.84 million $ 563,779
Apr 1, 2025 $ 0.0236
+2.48%
$ 23.54 million $ 613,815
Mar 31, 2025 $ 0.023
-1.43%
$ 22.97 million $ 734,903
Mar 30, 2025 $ 0.0234
+0.26%
$ 23.31 million $ 613,724
Mar 29, 2025 $ 0.0232
-4.30%
$ 23.22 million $ 934,615
Mar 28, 2025 $ 0.0243
-1.17%
$ 24.2 million $ 818,833
Mar 27, 2025 $ 0.0245
-0.94%
$ 24.48 million $ 985,297
Mar 26, 2025 $ 0.0248
-1.81%
$ 24.71 million $ 984,778
Mar 25, 2025 $ 0.0252
-1.33%
$ 25.16 million $ 859,213
Mar 24, 2025 $ 0.0256
+5.95%
$ 25.5 million $ 1.33 million
Mar 23, 2025 $ 0.0241
-0.45%
$ 24.07 million $ 918,224
Mar 22, 2025 $ 0.0242
+7.61%
$ 24.18 million $ 1.17 million
Mar 21, 2025 $ 0.0225
-0.57%
$ 22.48 million $ 2.29 million
Mar 20, 2025 $ 0.0225
-0.39%
$ 22.46 million $ 3.48 million
Mar 19, 2025 $ 0.0226
-0.37%
$ 22.54 million $ 1.32 million