Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PTT Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.0203
+0.12%
$20.23 million $1.14 million
May 6, 2025 $0.0203
-0.72%
$20.21 million $848,659
May 5, 2025 $0.0204
-0.65%
$20.36 million $736,361
May 4, 2025 $0.0204
+0.15%
$20.38 million $1.27 million
May 3, 2025 $0.0204
-0.24%
$20.35 million $1.28 million
May 2, 2025 $0.0205
-0.21%
$20.4 million $1.31 million
May 1, 2025 $0.0205
-0.03%
$20.44 million $1.21 million
Apr 30, 2025 $0.0205
+0.49%
$20.46 million $1.17 million
Apr 29, 2025 $0.0205
+0.46%
$20.42 million $1.15 million
Apr 28, 2025 $0.0204
-0.03%
$20.32 million $471,387
Apr 27, 2025 $0.0204
+0.83%
$20.32 million $511,649
Apr 26, 2025 $0.0203
-0.89%
$20.25 million $331,974
Apr 25, 2025 $0.0204
-1.39%
$20.38 million $391,187
Apr 24, 2025 $0.0207
-1.96%
$20.67 million $247,006
Apr 23, 2025 $0.0212
-2.96%
$21.1 million $359,587
Apr 22, 2025 $0.0218
-2.05%
$21.71 million $339,035
Apr 21, 2025 $0.0222
+0.90%
$22.18 million $368,837
Apr 20, 2025 $0.022
-0.20%
$21.98 million $283,428
Apr 19, 2025 $0.022
-1.49%
$21.96 million $354,474
Apr 18, 2025 $0.0224
-0.23%
$22.3 million $619,547
Apr 17, 2025 $0.0224
-2.02%
$22.35 million $579,313
Apr 16, 2025 $0.0226
-2.29%
$22.58 million $578,525
Apr 15, 2025 $0.0231
-1.05%
$23.03 million $681,078
Apr 14, 2025 $0.0233
-0.72%
$23.27 million $479,196
Apr 13, 2025 $0.0233
-2.40%
$23.22 million $730,940
Apr 12, 2025 $0.0235
+0.01%
$23.47 million $618,639
Apr 11, 2025 $0.0239
-0.21%
$23.82 million $607,980
Apr 10, 2025 $0.0239
-1.60%
$23.89 million $707,954
Apr 9, 2025 $0.0243
+0.20%
$24.26 million $609,739
Apr 8, 2025 $0.0243
-10.06%
$24.22 million $736,227
Apr 7, 2025 $0.0262
+13.60%
$26.18 million $729,624
Apr 6, 2025 $0.0232
+0.90%
$23.15 million $535,830
Apr 5, 2025 $0.023
-0.03%
$22.93 million $710,857
Apr 4, 2025 $0.023
-0.58%
$22.94 million $597,832
Apr 3, 2025 $0.0231
-3.26%
$23.08 million $573,881
Apr 2, 2025 $0.0239
+1.27%
$23.84 million $563,779
Apr 1, 2025 $0.0236
+2.48%
$23.54 million $613,815
Mar 31, 2025 $0.023
-1.43%
$22.97 million $734,903
Mar 30, 2025 $0.0234
+0.26%
$23.31 million $613,724
Mar 29, 2025 $0.0232
-4.30%
$23.22 million $934,615
Mar 28, 2025 $0.0243
-1.17%
$24.2 million $818,833
Mar 27, 2025 $0.0245
-0.94%
$24.48 million $985,297
Mar 26, 2025 $0.0248
-1.81%
$24.71 million $984,778
Mar 25, 2025 $0.0252
-1.33%
$25.16 million $859,213
Mar 24, 2025 $0.0256
+5.95%
$25.5 million $1.33 million
Mar 23, 2025 $0.0241
-0.45%
$24.07 million $918,224
Mar 22, 2025 $0.0242
+7.61%
$24.18 million $1.17 million
Mar 21, 2025 $0.0225
-0.57%
$22.48 million $2.29 million
Mar 20, 2025 $0.0225
-0.39%
$22.46 million $3.48 million
Mar 19, 2025 $0.0226
-0.37%
$22.54 million $1.32 million