PTT Historical Data

PTT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00024
-0.41%
$ 239,385 $ 111,242
Feb 25, 12 PM $ 0.000242
-3.97%
$ 241,380 $ 110,138
Feb 25, 11 AM $ 0.000245
-1.21%
$ 244,372 $ 111,560
Feb 25, 10 AM $ 0.000246
+2.07%
$ 245,369 $ 112,389
Feb 25, 9 AM $ 0.000241
+0.00%
$ 238,387 $ 113,204
Feb 25, 8 AM $ 0.000241
-2.03%
$ 240,382 $ 113,096
Feb 25, 7 AM $ 0.000241
-1.23%
$ 240,382 $ 114,681
Feb 25, 6 AM $ 0.000248
+1.64%
$ 247,364 $ 112,862
Feb 25, 5 AM $ 0.000247
+0.41%
$ 246,367 $ 114,624
Feb 25, 4 AM $ 0.000244
-0.81%
$ 243,375 $ 116,586
Feb 25, 3 AM $ 0.000246
+2.50%
$ 245,369 $ 117,273
Feb 25, 2 AM $ 0.00024
-2.44%
$ 239,385 $ 117,108
Feb 25, 1 AM $ 0.000246
-0.81%
$ 245,369 $ 116,434
Feb 25, 12 AM $ 0.000244
-1.61%
$ 243,375 $ 118,683
Feb 24, 11 PM $ 0.000248
+0.40%
$ 247,364 $ 119,345
Feb 24, 10 PM $ 0.00024
+0.00%
$ 239,385 $ 119,041
Feb 24, 9 PM $ 0.00024
-2.44%
$ 239,385 $ 116,763
Feb 24, 8 PM $ 0.000242
-0.41%
$ 241,380 $ 115,654
Feb 24, 7 PM $ 0.000245
+0.82%
$ 244,372 $ 114,954
Feb 24, 6 PM $ 0.000243
-2.80%
$ 242,377 $ 114,068
Feb 24, 5 PM $ 0.000241
-3.21%
$ 240,382 $ 115,374
Feb 24, 4 PM $ 0.000242
+0.00%
$ 241,380 $ 118,281
Feb 24, 3 PM $ 0.000251
+2.03%
$ 250,357 $ 119,761
Feb 24, 2 PM $ 0.00024
-4.38%
$ 239,385 $ 120,696
Feb 24, 1 PM $ 0.000249
-1.19%
$ 248,362 $ 121,688
Feb 24, 12 PM $ 0.000244
+2.09%
$ 243,375 $ 122,919
Feb 24, 11 AM $ 0.00025
+0.81%
$ 249,359 $ 123,384
Feb 24, 10 AM $ 0.000243
+2.53%
$ 242,377 $ 123,048
Feb 24, 9 AM $ 0.000239
-3.24%
$ 238,387 $ 123,320
Feb 24, 8 AM $ 0.000244
-1.21%
$ 243,375 $ 122,819
Feb 24, 7 AM $ 0.000246
-0.40%
$ 245,369 $ 123,030
Feb 24, 6 AM $ 0.000247
+0.82%
$ 246,367 $ 122,851
Feb 24, 5 AM $ 0.000245
+0.00%
$ 244,372 $ 122,798
Feb 24, 4 AM $ 0.00024
-2.44%
$ 239,385 $ 121,779
Feb 24, 3 AM $ 0.000244
+0.00%
$ 243,375 $ 122,764
Feb 24, 2 AM $ 0.000245
-1.21%
$ 244,372 $ 123,812
Feb 24, 1 AM $ 0.000245
+0.00%
$ 244,372 $ 123,879
Feb 24, 12 AM $ 0.000243
+0.83%
$ 242,377 $ 124,462
Feb 23, 11 PM $ 0.000244
+2.95%
$ 243,375 $ 124,277
Feb 23, 10 PM $ 0.000241
-0.82%
$ 240,382 $ 123,124
Feb 23, 9 PM $ 0.000243
+0.00%
$ 242,377 $ 124,253
Feb 23, 8 PM $ 0.000242
-0.41%
$ 241,380 $ 124,778
Feb 23, 7 PM $ 0.000239
-3.24%
$ 238,387 $ 123,993
Feb 23, 6 PM $ 0.000252
+3.70%
$ 251,354 $ 125,824
Feb 23, 5 PM $ 0.000243
-1.22%
$ 242,377 $ 124,264
Feb 23, 4 PM $ 0.000244
-0.81%
$ 243,375 $ 124,767
Feb 23, 3 PM $ 0.000244
-3.17%
$ 243,375 $ 125,233
Feb 23, 2 PM $ 0.000252
+3.70%
$ 251,354 $ 122,777
Feb 23, 1 PM $ 0.000243
-1.22%
$ 242,377 $ 121,732
Feb 23, 12 PM $ 0.000241
-0.41%
$ 240,382 $ 120,790