Coinranking
PTT Historical Data
PTT
Page 8
| Date | | |
|---|---|---|
| Feb 23, 11 AM | $ 0.000249 | +2.05% |
| Feb 23, 10 AM | $ 0.000246 | +3.80% |
| Feb 23, 9 AM | $ 0.000247 | +1.23% |
| Feb 23, 8 AM | $ 0.000245 | -1.21% |
| Feb 23, 7 AM | $ 0.000243 | +2.10% |
| Feb 23, 6 AM | $ 0.000246 | +2.50% |
| Feb 23, 5 AM | $ 0.000244 | -2.40% |
| Feb 23, 4 AM | $ 0.000247 | +1.23% |
| Feb 23, 3 AM | $ 0.000249 | +3.32% |
| Feb 23, 2 AM | $ 0.000239 | +0.42% |
| Feb 23, 1 AM | $ 0.00024 | +0.42% |
| Feb 23, 12 AM | $ 0.00024 | +0.84% |
| Feb 22, 11 PM | $ 0.000239 | +0.00% |
| Feb 22, 10 PM | $ 0.00024 | +0.84% |
| Feb 22, 9 PM | $ 0.000238 | -0.42% |
| Feb 22, 8 PM | $ 0.000239 | -2.05% |
| Feb 22, 7 PM | $ 0.000242 | -1.63% |
| Feb 22, 6 PM | $ 0.000245 | +1.66% |
| Feb 22, 5 PM | $ 0.000245 | +2.51% |
| Feb 22, 4 PM | $ 0.000245 | -0.41% |
| Feb 22, 3 PM | $ 0.000243 | -0.82% |
| Feb 22, 2 PM | $ 0.000241 | -3.21% |
| Feb 22, 1 PM | $ 0.00025 | +2.04% |
| Feb 22, 12 PM | $ 0.00025 | +1.21% |
| Feb 22, 11 AM | $ 0.000252 | +0.40% |
| Feb 22, 10 AM | $ 0.000257 | +2.39% |
| Feb 22, 9 AM | $ 0.000254 | +1.20% |
| Feb 22, 8 AM | $ 0.000251 | -0.79% |
| Feb 22, 7 AM | $ 0.000246 | -2.77% |
| Feb 22, 6 AM | $ 0.000256 | +1.19% |
| Feb 22, 5 AM | $ 0.000264 | +0.38% |
| Feb 22, 4 AM | $ 0.00027 | +2.27% |
| Feb 22, 3 AM | $ 0.000251 | -3.83% |
| Feb 22, 2 AM | $ 0.000259 | +0.78% |
| Feb 22, 1 AM | $ 0.000248 | -0.40% |
| Feb 22, 12 AM | $ 0.000264 | +1.15% |
| Feb 21, 11 PM | $ 0.00025 | -3.85% |
| Feb 21, 10 PM | $ 0.000254 | -3.05% |
| Feb 21, 9 PM | $ 0.000269 | +6.32% |
| Feb 21, 8 PM | $ 0.000247 | -6.08% |
| Feb 21, 7 PM | $ 0.000256 | -0.39% |
| Feb 21, 5 PM | $ 0.000246 | -0.81% |
| Feb 21, 4 PM | $ 0.000252 | -4.55% |
| Feb 21, 3 PM | $ 0.000254 | +1.60% |
| Feb 21, 2 PM | $ 0.000244 | -13.17% |
| Feb 21, 1 PM | $ 0.000278 | +4.91% |
| Feb 21, 12 PM | $ 0.000265 | -2.21% |
| Feb 21, 11 AM | $ 0.000276 | +1.47% |
| Feb 21, 10 AM | $ 0.000275 | -2.14% |
| Feb 21, 9 AM | $ 0.000278 | +1.09% |