PTT Historical Data

PTT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000278
+5.30%
$ 277,287 $ 137,170
Feb 21, 7 AM $ 0.000264
-0.38%
$ 263,323 $ 138,168
Feb 21, 6 AM $ 0.000261
-5.09%
$ 260,331 $ 138,870
Feb 21, 5 AM $ 0.000276
-5.15%
$ 275,293 $ 138,854
Feb 21, 4 AM $ 0.000296
+6.86%
$ 295,241 $ 140,619
Feb 21, 3 AM $ 0.000281
+6.44%
$ 280,280 $ 140,395
Feb 21, 2 AM $ 0.000247
+0.00%
$ 246,367 $ 140,732
Feb 21, 1 AM $ 0.000251
-3.46%
$ 250,357 $ 140,677
Feb 21, 12 AM $ 0.000256
-2.29%
$ 255,344 $ 139,537
Feb 20, 10 PM $ 0.00025
-4.94%
$ 249,359 $ 139,600
Feb 20, 9 PM $ 0.000268
+5.51%
$ 267,313 $ 140,454
Feb 20, 6 PM $ 0.000247
-7.84%
$ 246,367 $ 142,551
Feb 20, 5 PM $ 0.000261
-1.88%
$ 260,331 $ 141,249
Feb 20, 4 PM $ 0.000261
-2.97%
$ 260,331 $ 139,394
Feb 20, 3 PM $ 0.000265
-3.99%
$ 264,321 $ 140,936
Feb 20, 2 PM $ 0.00027
-3.23%
$ 269,308 $ 139,659
Feb 20, 1 PM $ 0.000278
-0.71%
$ 277,287 $ 139,257
Feb 20, 12 PM $ 0.000279
+6.90%
$ 278,285 $ 138,288
Feb 20, 11 AM $ 0.000268
+6.35%
$ 267,313 $ 134,733
Feb 20, 7 AM $ 0.000245
-2.39%
$ 244,372 $ 137,303
Feb 20, 6 AM $ 0.000248
-10.14%
$ 247,364 $ 137,328
Feb 20, 5 AM $ 0.000276
-1.78%
$ 275,293 $ 136,524
Feb 20, 4 AM $ 0.000286
+0.00%
$ 285,267 $ 136,755
Feb 20, 3 AM $ 0.000282
+1.08%
$ 281,277 $ 137,910
Feb 20, 2 AM $ 0.00028
+3.32%
$ 279,282 $ 137,188
Feb 20, 1 AM $ 0.000262
-2.24%
$ 261,328 $ 140,519
Feb 20, 12 AM $ 0.000269
+2.28%
$ 268,310 $ 141,961
Feb 19, 9 PM $ 0.000251
-4.56%
$ 250,357 $ 141,561
Feb 19, 8 PM $ 0.000264
-2.94%
$ 263,323 $ 139,056
Feb 19, 7 PM $ 0.000276
+3.37%
$ 275,293 $ 138,297
Feb 19, 6 PM $ 0.000255
-2.30%
$ 254,346 $ 139,783
Feb 19, 5 PM $ 0.000257
+5.33%
$ 256,341 $ 140,687
Feb 19, 4 PM $ 0.000247
-5.00%
$ 246,367 $ 142,300
Feb 19, 3 PM $ 0.000265
-2.93%
$ 264,321 $ 141,593
Feb 19, 2 PM $ 0.000262
-1.50%
$ 261,328 $ 141,596
Feb 19, 1 PM $ 0.000265
-6.69%
$ 264,321 $ 138,437
Feb 19, 10 AM $ 0.000296
+6.47%
$ 295,241 $ 139,351
Feb 19, 9 AM $ 0.00027
-5.59%
$ 269,308 $ 140,882
Feb 19, 8 AM $ 0.000281
+7.25%
$ 280,280 $ 138,738
Feb 19, 7 AM $ 0.000255
-7.27%
$ 254,346 $ 137,224
Feb 19, 5 AM $ 0.000265
-2.93%
$ 264,321 $ 137,844
Feb 19, 4 AM $ 0.000273
-4.21%
$ 272,300 $ 135,890
Feb 19, 3 AM $ 0.000275
-4.18%
$ 274,295 $ 133,661
Feb 19, 2 AM $ 0.000282
-2.42%
$ 281,277 $ 131,402
Feb 19, 1 AM $ 0.000286
-0.35%
$ 285,267 $ 128,975
Feb 19, 12 AM $ 0.000286
-2.05%
$ 285,267 $ 128,090
Feb 18, 11 PM $ 0.000272
+0.00%
$ 271,303 $ 122,755
Feb 18, 10 PM $ 0.000279
+0.00%
$ 278,285 $ 121,804
Feb 18, 9 PM $ 0.000284
-0.35%
$ 283,272 $ 123,072
Feb 18, 8 PM $ 0.000281
-3.10%
$ 280,280 $ 123,218