PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0001
+0.00%
$ -- $ 0.1
Mar 16 $ 0.0001
-50.00%
$ -- $ 1,468
Mar 9 $ 0.0002
-15.25%
$ 199,487 $ 1,532
Mar 2 $ 0.000238
+0.00%
$ -- $ 252
Feb 23 $ 0.000238
+0.00%
$ 237,390 $ 808,403
Feb 16 $ 0.00025
+0.81%
$ 238,387 $ 789,404
Feb 9 $ 0.000268
+11.67%
$ 242,377 $ 622,948
Feb 2 $ 0.000333
+56.34%
$ -- $ 249,622
Jan 26 $ 0.000239
-9.81%
$ 211,457 $ 356,484
Jan 19 $ 0.000266
-0.37%
$ 267,313 $ 350,801
Jan 12 $ 0.000267
+3.89%
$ 264,321 $ 221,605
Jan 5 $ 0.000258
+1.18%
$ 251,354 $ 330,441
Dec 29 $ 0.000254
+0.40%
$ 257,339 $ 335,416
Dec 22 $ 0.000255
-2.67%
$ 252,351 $ 310,304
Dec 15 $ 0.000267
-6.64%
$ 261,328 $ 215,900
Dec 8 $ 0.000294
-2.65%
$ 281,277 $ 229,032
Dec 1 $ 0.000302
-0.33%
$ 302,223 $ 261,003
Nov 24 $ 0.000305
-30.05%
$ 302,223 $ 317,938
Nov 17 $ 0.000562
-3.60%
$ 432,888 $ 312,994
Nov 10 $ 0.00057
-10.94%
$ 583,500 $ 299,701
Nov 3 $ 0.00061
-10.43%
$ 635,367 $ 262,554
Oct 27 $ 0.000904
-17.82%
$ -- $ 113,926
Oct 20 $ 0.0018
+40.63%
$ 1.1 million $ 12,436
Oct 13 $ 0.0013
-24.59%
$ 1.28 million $ 1,290
Oct 6 $ 0.0019
-5.24%
$ 1.72 million $ 262,219
Sep 29 $ 0.002
-1.23%
$ 2 million $ 225,529
Sep 22 $ 0.002
+0.05%
$ -- $ 210,595
Sep 15 $ 0.002
-9.74%
$ 2 million $ 212,160
Sep 8 $ 0.00212
-19.22%
$ 2.21 million $ 248,773
Sep 1 $ 0.00256
-20.47%
$ 2.63 million $ 283,963
Aug 25 $ 0.00281
-5.32%
$ 3.21 million $ 246,154
Aug 18 $ 0.00283
-32.63%
$ 3 million $ 251,334
Aug 11 $ 0.0042
-16.07%
$ 4.19 million $ 307,091
Aug 4 $ 0.00581
-24.57%
$ -- $ 242,634
Jul 28 $ 0.00846
+3.89%
$ 7.68 million $ 196,900
Jul 21 $ 0.00813
+1.90%
$ 8.13 million $ 403,890
Jul 14 $ 0.00798
+10.40%
$ 7.98 million $ 308,223
Jul 7 $ 0.00685
-29.25%
$ 7.2 million $ 395,020
Jun 30 $ 0.00951
-20.93%
$ 9.65 million $ 384,254
Jun 23 $ 0.0143
-6.06%
$ 12.03 million $ 307,445
Jun 16 $ 0.0163
-13.63%
$ 15.17 million $ 67,479
Jun 9 $ 0.0192
-2.51%
$ 18.82 million $ 4.78 million
Jun 2 $ 0.0188
-7.97%
$ 19.66 million $ 6.04 million
May 26 $ 0.0205
-3.50%
$ 20.4 million $ 7.82 million
May 19 $ 0.0213
+7.16%
$ 21.19 million $ 4.22 million
May 12 $ 0.0203
+0.36%
$ 19.81 million $ 5.22 million
May 5 $ 0.0202
-1.83%
$ 20.19 million $ 6.49 million
Apr 28 $ 0.0204
+0.10%
$ 20.38 million $ 6.59 million
Apr 21 $ 0.0204
-7.52%
$ 20.32 million $ 2.55 million
Apr 14 $ 0.022
-6.30%
$ 21.98 million $ 3.29 million
Download