Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PTT Historical Data

PTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.0001
+0.00%
$-- $0.1
Mar 16 $0.0001
-50.00%
$-- $1,468
Mar 9 $0.0002
-15.25%
$199,487 $1,532
Mar 2 $0.000238
+0.00%
$-- $252
Feb 23 $0.000238
+0.00%
$237,390 $808,403
Feb 16 $0.00025
+0.81%
$238,387 $789,404
Feb 9 $0.000268
+11.67%
$242,377 $622,948
Feb 2 $0.000333
+56.34%
$-- $249,622
Jan 26 $0.000239
-9.81%
$211,457 $356,484
Jan 19 $0.000266
-0.37%
$267,313 $350,801
Jan 12 $0.000267
+3.89%
$264,321 $221,605
Jan 5 $0.000258
+1.18%
$251,354 $330,441
Dec 29 $0.000254
+0.40%
$257,339 $335,416
Dec 22 $0.000255
-2.67%
$252,351 $310,304
Dec 15 $0.000267
-6.64%
$261,328 $215,900
Dec 8 $0.000294
-2.65%
$281,277 $229,032
Dec 1 $0.000302
-0.33%
$302,223 $261,003
Nov 24 $0.000305
-30.05%
$302,223 $317,938
Nov 17 $0.000562
-3.60%
$432,888 $312,994
Nov 10 $0.00057
-10.94%
$583,500 $299,701
Nov 3 $0.00061
-10.43%
$635,367 $262,554
Oct 27 $0.000904
-17.82%
$-- $113,926
Oct 20 $0.0018
+40.63%
$1.1 million $12,436
Oct 13 $0.0013
-24.59%
$1.28 million $1,290
Oct 6 $0.0019
-5.24%
$1.72 million $262,219
Sep 29 $0.002
-1.23%
$2 million $225,529
Sep 22 $0.002
+0.05%
$-- $210,595
Sep 15 $0.002
-9.74%
$2 million $212,160
Sep 8 $0.00212
-19.22%
$2.21 million $248,773
Sep 1 $0.00256
-20.47%
$2.63 million $283,963
Aug 25 $0.00281
-5.32%
$3.21 million $246,154
Aug 18 $0.00283
-32.63%
$3 million $251,334
Aug 11 $0.0042
-16.07%
$4.19 million $307,091
Aug 4 $0.00581
-24.57%
$-- $242,634
Jul 28 $0.00846
+3.89%
$7.68 million $196,900
Jul 21 $0.00813
+1.90%
$8.13 million $403,890
Jul 14 $0.00798
+10.40%
$7.98 million $308,223
Jul 7 $0.00685
-29.25%
$7.2 million $395,020
Jun 30 $0.00951
-20.93%
$9.65 million $384,254
Jun 23 $0.0143
-6.06%
$12.03 million $307,445
Jun 16 $0.0163
-13.63%
$15.17 million $67,479
Jun 9 $0.0192
-2.51%
$18.82 million $4.78 million
Jun 2 $0.0188
-7.97%
$19.66 million $6.04 million
May 26 $0.0205
-3.50%
$20.4 million $7.82 million
May 19 $0.0213
+7.16%
$21.19 million $4.22 million
May 12 $0.0203
+0.36%
$19.81 million $5.22 million
May 5 $0.0202
-1.83%
$20.19 million $6.49 million
Apr 28 $0.0204
+0.10%
$20.38 million $6.59 million
Apr 21 $0.0204
-7.52%
$20.32 million $2.55 million
Apr 14 $0.022
-6.30%
$21.98 million $3.29 million
Download