Mult Pool Historical Data

Mult Pool Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0043
-0.36%
$ 382,749 $ 764
Mar 22, 6 PM $ 0.00432
-0.17%
$ 384,911 $ 193
Mar 22, 4 PM $ 0.00433
+0.00%
$ 385,571 $ 16
Mar 22, 3 PM $ 0.00433
+0.00%
$ 385,571 $ 16
Mar 22, 12 PM $ 0.00433
+0.00%
$ 385,567 $ 19
Mar 22, 11 AM $ 0.00433
+0.00%
$ 385,566 $ 18
Mar 22, 4 AM $ 0.00433
+0.00%
$ 385,564 $ 19
Mar 22, 1 AM $ 0.00433
+0.00%
$ 385,564 $ 1,954
Mar 22, 12 AM $ 0.00433
+0.00%
$ 385,562 $ 1,953
Mar 21, 10 PM $ 0.00433
+0.00%
$ 385,611 $ 1,940
Mar 21, 9 PM $ 0.00433
+0.00%
$ -- $ 1,940
Mar 21, 8 PM $ 0.00433
+0.00%
$ 385,608 $ 1,940
Mar 21, 3 PM $ 0.00433
+0.00%
$ 385,605 $ 1,939
Mar 21, 2 PM $ 0.00433
+0.00%
$ 385,602 $ 1,938
Mar 21, 1 PM $ 0.00433
+0.00%
$ 385,601 $ 1,938
Mar 21, 12 PM $ 0.00433
+0.00%
$ 385,594 $ 1,936
Mar 21, 11 AM $ 0.00433
+0.00%
$ 385,591 $ 2,508
Mar 21, 10 AM $ 0.00433
+0.00%
$ 385,589 $ 2,548
Mar 21, 3 AM $ 0.00433
+0.00%
$ 385,589 $ 2,548
Mar 21, 1 AM $ 0.00438
-0.67%
$ 390,348 $ 1,298
Mar 21, 12 AM $ 0.00441
+0.00%
$ 392,966 $ 614
Mar 20, 9 PM $ 0.00441
+0.00%
$ 392,966 $ 614
Mar 20, 7 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 6 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 5 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 4 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 3 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 2 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 1 PM $ 0.00441
+0.00%
$ 392,966 $ 615
Mar 20, 12 PM $ 0.00441
-0.32%
$ 392,962 $ 614
Mar 20, 11 AM $ 0.00443
-0.12%
$ 394,834 $ 126
Mar 20, 1 AM $ 0.00444
+0.00%
$ 395,313 $ 2
Mar 19, 5 PM $ 0.00444
+0.00%
$ 395,309 $ 1
Mar 19, 4 PM $ 0.00444
+0.00%
$ 395,309 $ 1
Mar 19, 12 PM $ 0.00444
+0.00%
$ 395,309 $ 1
Mar 19, 11 AM $ 0.00444
+0.00%
$ -- $ 1
Mar 19, 10 AM $ 0.00444
+0.00%
$ 395,309 $ 1
Mar 19, 9 AM $ 0.00444
+0.00%
$ 395,309 $ 1
Mar 19, 4 AM $ 0.00444
+0.00%
$ 395,308 $ 3
Mar 19, 3 AM $ 0.00444
+0.00%
$ 395,308 $ 3
Mar 18, 11 PM $ 0.00444
+0.00%
$ 395,307 $ 3
Mar 18, 10 PM $ 0.00444
+0.00%
$ 395,307 $ 3
Mar 18, 9 PM $ 0.00444
+0.00%
$ 395,307 $ 3
Mar 18, 1 PM $ 0.00444
+0.00%
$ 395,306 $ 3
Mar 18, 12 PM $ 0.00444
+0.00%
$ 395,306 $ 3
Mar 18, 8 AM $ 0.00444
+0.00%
$ 395,296 $ 0
Mar 18, 5 AM $ 0.00444
+0.00%
$ 395,296 $ 0
Mar 18, 2 AM $ 0.00444
+0.00%
$ 395,296 $ 0
Mar 17, 11 PM $ 0.00444
+0.00%
$ 395,296 $ 0
Mar 17, 8 PM $ 0.00444
+0.00%
$ 395,296 $ 0