Mult Pool Historical Data

Mult Pool Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.00512
+0.00%
$ 455,982 $ 132
Feb 1, 12 PM $ 0.00512
+0.00%
$ 455,981 $ 132
Feb 1, 11 AM $ 0.00512
+0.00%
$ 455,980 $ 132
Feb 1, 10 AM $ 0.00512
+0.00%
$ 455,979 $ 132
Feb 1, 9 AM $ 0.00512
+0.00%
$ 455,979 $ 132
Feb 1, 3 AM $ 0.00512
-0.01%
$ 456,049 $ 115
Feb 1, 12 AM $ 0.00511
+0.00%
$ 455,696 $ 185
Jan 31, 11 PM $ 0.00511
-0.08%
$ 455,692 $ 184
Jan 31, 10 PM $ 0.00512
-0.02%
$ 456,254 $ 47
Jan 31, 9 PM $ 0.00512
-0.01%
$ 456,359 $ 22
Jan 31, 7 PM $ 0.00512
+0.00%
$ 456,400 $ 12
Jan 31, 6 PM $ 0.00512
+0.01%
$ 456,399 $ 12
Jan 31, 4 PM $ 0.00512
+0.00%
$ 456,358 $ 2
Jan 31, 3 PM $ 0.00512
+0.00%
$ 456,358 $ 1
Jan 31, 2 PM $ 0.00512
+0.00%
$ 456,358 $ 1
Jan 31, 1 PM $ 0.00512
+0.00%
$ 456,354 $ 0
Jan 31, 10 AM $ 0.00512
+0.00%
$ 456,352 $ 0.1
Jan 31, 6 AM $ 0.00512
-0.03%
$ 456,457 $ 735
Jan 31, 5 AM $ 0.00513
+0.00%
$ 456,649 $ 688
Jan 30, 3 AM $ 0.00515
+0.00%
$ 458,606 $ 524
Jan 30, 2 AM $ 0.00515
+0.00%
$ 458,605 $ 523
Jan 29, 5 AM $ 0.00515
+0.00%
$ 459,002 $ 223
Jan 29, 4 AM $ 0.00515
+0.00%
$ 459,108 $ 198
Jan 29, 1 AM $ 0.00516
+0.00%
$ 459,488 $ 3,273
Jan 28, 11 PM $ 0.00516
+0.00%
$ 459,485 $ 3,273
Jan 28, 10 PM $ 0.00516
-0.02%
$ 459,605 $ 3,244
Jan 28, 9 PM $ 0.00516
+0.00%
$ 459,698 $ 3,220
Jan 28, 7 PM $ 0.00516
+0.00%
$ 459,692 $ 3,219
Jan 28, 6 PM $ 0.00516
+0.00%
$ 459,692 $ 3,219
Jan 28, 5 PM $ 0.00516
+0.00%
$ 459,691 $ 3,219
Jan 28, 4 PM $ 0.00516
+0.00%
$ 459,690 $ 3,218
Jan 28, 3 PM $ 0.00516
+0.00%
$ 459,690 $ 3,218
Jan 28, 2 PM $ 0.00515
-0.02%
$ 459,066 $ 3,066
Jan 28, 1 PM $ 0.00515
-0.28%
$ 459,277 $ 3,015
Jan 28, 12 PM $ 0.00517
-0.04%
$ 460,548 $ 2,709
Jan 28, 11 AM $ 0.00517
+0.22%
$ 460,858 $ 2,630
Jan 28, 10 AM $ 0.00516
-0.16%
$ 459,967 $ 1,848
Jan 28, 8 AM $ 0.00517
+0.00%
$ 460,814 $ 1,643
Jan 28, 7 AM $ 0.00517
-0.25%
$ 460,810 $ 1,642
Jan 28, 6 AM $ 0.00519
-0.46%
$ 462,082 $ 1,333
Jan 28, 5 AM $ 0.00521
-0.49%
$ 464,330 $ 792
Jan 28, 1 AM $ 0.00524
+0.00%
$ 466,810 $ 6,289
Jan 27, 11 PM $ 0.00524
-0.01%
$ 466,852 $ 6,278
Jan 27, 8 PM $ 0.00524
+0.00%
$ 466,892 $ 6,267
Jan 27, 7 PM $ 0.00524
+0.00%
$ 466,892 $ 6,267
Jan 27, 6 PM $ 0.00524
+0.00%
$ 466,891 $ 6,266
Jan 27, 4 PM $ 0.00524
-0.32%
$ 467,107 $ 6,215
Jan 27, 3 PM $ 0.00527
-0.68%
$ 469,472 $ 5,665
Jan 27, 2 PM $ 0.00531
-0.28%
$ 472,887 $ 4,402
Jan 27, 1 PM $ 0.00532
+0.00%
$ 474,214 $ 4,086