Mult Pool Historical Data

Mult Pool Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00532
+0.00%
$ 474,214 $ 4,086
Jan 27, 12 PM $ 0.00532
-0.77%
$ 473,820 $ 3,992
Jan 27, 11 AM $ 0.00536
-0.09%
$ 477,717 $ 1,281
Jan 27, 10 AM $ 0.00537
-0.87%
$ 478,387 $ 1,122
Jan 26, 3 PM $ 0.00563
-0.05%
$ 501,625 $ 953
Jan 26, 2 PM $ 0.00564
-0.19%
$ 502,108 $ 897
Jan 26, 1 PM $ 0.00565
-0.14%
$ 503,319 $ 618
Jan 26, 12 PM $ 0.00566
-0.05%
$ 504,289 $ 394
Jan 26, 11 AM $ 0.00567
-0.10%
$ 504,775 $ 282
Jan 26, 10 AM $ 0.00567
+0.00%
$ 505,506 $ 113
Jan 26, 3 AM $ 0.00567
+0.00%
$ 505,505 $ 453
Jan 25, 10 PM $ 0.00567
+0.00%
$ 505,504 $ 453
Jan 25, 9 PM $ 0.00567
+0.00%
$ 505,502 $ 453
Jan 25, 8 PM $ 0.00567
+0.00%
$ 505,501 $ 452
Jan 25, 7 PM $ 0.00568
-0.19%
$ 505,745 $ 396
Jan 25, 6 PM $ 0.00569
-0.05%
$ 506,969 $ 115
Jan 25, 4 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 3 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 2 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 1 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 12 PM $ 0.0057
+0.00%
$ 507,456 $ 1
Jan 25, 11 AM $ 0.0057
+0.00%
$ 507,456 $ 1
Jan 25, 7 AM $ 0.0057
+0.00%
$ 507,455 $ 1
Jan 25, 5 AM $ 0.0057
+0.00%
$ 507,454 $ 1
Jan 25, 4 AM $ 0.0057
+0.00%
$ 507,454 $ 1
Jan 25, 2 AM $ 0.0057
+0.00%
$ 507,453 $ 472
Jan 25, 1 AM $ 0.0057
+0.00%
$ 507,451 $ 472
Jan 24, 7 PM $ 0.0057
+0.00%
$ 507,450 $ 471
Jan 24, 6 PM $ 0.0057
+0.00%
$ 507,449 $ 471
Jan 24, 4 PM $ 0.0057
+0.00%
$ 507,448 $ 471
Jan 24, 3 PM $ 0.0057
+0.00%
$ 507,448 $ 471
Jan 24, 1 PM $ 0.0057
+0.00%
$ -- $ 471
Jan 24, 12 PM $ 0.0057
+0.00%
$ 507,447 $ 471
Jan 24, 10 AM $ 0.0057
+0.00%
$ 507,445 $ 470
Jan 24, 9 AM $ 0.0057
+0.00%
$ 507,445 $ 470
Jan 24, 7 AM $ 0.0057
-0.05%
$ 507,690 $ 414
Jan 24, 6 AM $ 0.0057
-0.09%
$ 508,161 $ 301
Jan 24, 5 AM $ 0.00571
+0.00%
$ 508,623 $ 188
Jan 24, 3 AM $ 0.00571
+0.00%
$ 508,622 $ 187
Jan 24, 1 AM $ 0.00571
+0.00%
$ 508,622 $ 652
Jan 24, 12 AM $ 0.00571
+0.00%
$ 508,992 $ 561
Jan 23, 11 PM $ 0.00571
+0.00%
$ 509,153 $ 521
Jan 23, 10 PM $ 0.00572
-0.05%
$ 509,385 $ 465
Jan 23, 9 PM $ 0.00572
-0.09%
$ 509,848 $ 408
Jan 23, 8 PM $ 0.00572
+0.00%
$ 510,080 $ 295
Jan 23, 7 PM $ 0.00572
+0.00%
$ 510,079 $ 294
Jan 23, 6 PM $ 0.00572
+0.00%
$ 510,079 $ 294
Jan 23, 5 PM $ 0.00573
-0.05%
$ 510,311 $ 237
Jan 23, 3 PM $ 0.00573
-0.08%
$ 510,876 $ 100
Jan 23, 2 PM $ 0.00574
+0.00%
$ 511,284 $ 0