Mult Pool Historical Data

Mult Pool Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0046
-0.04%
$ 409,712 $ 278
Feb 13, 9 PM $ 0.0046
-0.04%
$ 409,866 $ 238
Feb 13, 8 PM $ 0.0046
-0.04%
$ 410,223 $ 147
Feb 13, 7 PM $ 0.00461
-0.04%
$ 410,400 $ 60
Feb 13, 6 PM $ 0.00461
+0.00%
$ 410,636 $ 0.1
Feb 13, 7 AM $ 0.00461
+0.00%
$ 410,635 $ 19
Feb 13, 2 AM $ 0.00461
+0.00%
$ 410,635 $ 20
Feb 13, 12 AM $ 0.00461
+0.01%
$ 410,619 $ 8
Feb 12, 9 PM $ 0.00461
+0.00%
$ 410,562 $ 1
Feb 12, 8 PM $ 0.00461
+0.00%
$ 410,560 $ 0
Feb 12, 7 PM $ 0.00461
+0.00%
$ 410,559 $ 0
Feb 12, 6 PM $ 0.00461
+0.00%
$ 410,559 $ 0
Feb 12, 1 PM $ 0.00461
+0.00%
$ 410,558 $ 0
Feb 12, 12 PM $ 0.00461
+0.00%
$ 410,557 $ 61
Feb 12, 4 AM $ 0.00461
+0.00%
$ 410,557 $ 61
Feb 12, 3 AM $ 0.00461
+0.00%
$ 410,556 $ 61
Feb 12, 1 AM $ 0.00461
+0.00%
$ 410,555 $ 79
Feb 12, 12 AM $ 0.00461
+0.03%
$ 410,554 $ 79
Feb 11, 11 PM $ 0.00461
+0.00%
$ 410,416 $ 43
Feb 11, 10 PM $ 0.00461
+0.00%
$ 410,414 $ 43
Feb 11, 9 PM $ 0.00461
+0.00%
$ 410,411 $ 42
Feb 11, 8 PM $ 0.00461
-0.04%
$ 410,410 $ 23
Feb 11, 7 PM $ 0.00461
+0.00%
$ 410,573 $ 0
Feb 11, 6 PM $ 0.00461
+0.00%
$ 410,573 $ 0
Feb 11, 1 PM $ 0.00461
+0.00%
$ 410,572 $ 287
Feb 11, 12 PM $ 0.00461
+0.00%
$ 410,571 $ 287
Feb 11, 3 AM $ 0.00461
+0.00%
$ 410,566 $ 286
Feb 11, 12 AM $ 0.00461
+0.00%
$ 410,561 $ 10,759
Feb 10, 11 PM $ 0.00461
-0.03%
$ 410,561 $ 10,759
Feb 10, 10 PM $ 0.00461
-0.08%
$ 410,801 $ 10,698
Feb 10, 9 PM $ 0.00461
-0.24%
$ 411,143 $ 10,608
Feb 10, 7 PM $ 0.00463
+0.00%
$ 412,326 $ 10,304
Feb 10, 6 PM $ 0.00463
+0.00%
$ 412,494 $ 10,255
Feb 10, 5 PM $ 0.00463
+0.00%
$ 412,494 $ 10,255
Feb 10, 1 PM $ 0.00463
+0.00%
$ 412,583 $ 10,232
Feb 10, 2 AM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 10, 1 AM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 9, 11 PM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 9, 10 PM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 9, 9 PM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 9, 8 PM $ 0.00463
+0.00%
$ 412,563 $ 10,227
Feb 9, 7 PM $ 0.00463
+0.00%
$ 412,562 $ 10,227
Feb 9, 6 PM $ 0.00469
-5.49%
$ 418,013 $ 8,842
Feb 9, 5 PM $ 0.00501
-0.31%
$ 446,730 $ 1,679
Feb 9, 4 PM $ 0.00503
-0.18%
$ 448,309 $ 1,332
Feb 9, 3 PM $ 0.00504
-0.49%
$ 449,114 $ 1,080
Feb 9, 2 PM $ 0.00507
-0.14%
$ 451,390 $ 524
Feb 9, 1 PM $ 0.00508
-0.15%
$ 452,367 $ 286
Feb 9, 12 PM $ 0.00508
+0.00%
$ 453,056 $ 119
Feb 9, 7 AM $ 0.00508
+0.00%
$ 453,056 $ 119