Mult Pool Historical Data

Mult Pool Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00423
+0.00%
$ 376,854 $ 16
Mar 31, 11 AM $ 0.00423
+0.00%
$ 376,854 $ 16
Mar 31, 1 AM $ 0.00423
+0.00%
$ 376,802 $ 4
Mar 31, 12 AM $ 0.00423
+0.00%
$ 376,802 $ 4
Mar 30, 11 PM $ 0.00423
+0.00%
$ 376,801 $ 11
Mar 30, 8 PM $ 0.00423
+0.00%
$ 376,799 $ 12
Mar 30, 7 PM $ 0.00423
+0.00%
$ 376,798 $ 12
Mar 30, 6 PM $ 0.00423
+0.00%
$ 376,797 $ 14
Mar 30, 5 PM $ 0.00423
+0.00%
$ 376,797 $ 14
Mar 30, 4 PM $ 0.00423
+0.00%
$ 376,797 $ 14
Mar 30, 3 PM $ 0.00423
+0.00%
$ 376,796 $ 14
Mar 30, 4 AM $ 0.00423
+0.00%
$ 376,794 $ 14
Mar 30, 3 AM $ 0.00423
+0.00%
$ 376,788 $ 12
Mar 30, 2 AM $ 0.00423
+0.00%
$ 376,787 $ 12
Mar 30, 1 AM $ 0.00423
+0.00%
$ 376,787 $ 12
Mar 30, 12 AM $ 0.00423
+0.00%
$ 376,813 $ 5
Mar 29, 11 PM $ 0.00423
+0.00%
$ 376,812 $ 4
Mar 29, 9 PM $ 0.00423
+0.00%
$ 376,808 $ 5
Mar 29, 8 PM $ 0.00423
+0.00%
$ 376,806 $ 5
Mar 29, 7 PM $ 0.00423
+0.00%
$ 376,806 $ 5
Mar 29, 6 PM $ 0.00423
+0.00%
$ 376,800 $ 3
Mar 29, 4 PM $ 0.00423
+0.00%
$ 376,797 $ 2
Mar 29, 3 PM $ 0.00423
+0.00%
$ 376,796 $ 1,014
Mar 29, 2 PM $ 0.00423
+0.00%
$ 376,795 $ 1,015
Mar 29, 2 AM $ 0.00423
+0.00%
$ 376,794 $ 1,015
Mar 29, 1 AM $ 0.00423
+0.00%
$ 376,794 $ 1,015
Mar 28, 11 PM $ 0.00423
+0.00%
$ 376,793 $ 1,015
Mar 28, 10 PM $ 0.00423
+0.00%
$ 376,793 $ 1,015
Mar 28, 8 PM $ 0.00423
+0.00%
$ 376,790 $ 1,024
Mar 28, 6 PM $ 0.00423
+0.00%
$ 376,789 $ 1,024
Mar 28, 4 PM $ 0.00423
-0.60%
$ 376,788 $ 1,024
Mar 28, 3 PM $ 0.00427
+0.00%
$ 380,578 $ 12
Mar 28, 5 AM $ 0.00427
+0.00%
$ 380,572 $ 94
Mar 28, 4 AM $ 0.00427
+0.00%
$ 380,572 $ 94
Mar 28, 12 AM $ 0.00427
+0.00%
$ 380,572 $ 95
Mar 27, 8 PM $ 0.00427
+0.00%
$ 380,604 $ 86
Mar 27, 7 PM $ 0.00427
+0.00%
$ 380,601 $ 85
Mar 27, 6 PM $ 0.00427
+0.00%
$ -- $ 86
Mar 27, 5 PM $ 0.00427
+0.00%
$ 380,600 $ 85
Mar 27, 3 PM $ 0.00427
+0.00%
$ 380,600 $ 86
Mar 27, 2 PM $ 0.00427
+0.00%
$ 380,600 $ 86
Mar 27, 1 PM $ 0.00428
+0.00%
$ 380,915 $ 2
Mar 27, 4 AM $ 0.00428
+0.00%
$ 380,915 $ 7
Mar 27, 3 AM $ 0.00428
+0.00%
$ 380,915 $ 7
Mar 27, 2 AM $ 0.00428
+0.00%
$ 380,914 $ 7
Mar 27, 1 AM $ 0.00428
+0.00%
$ 380,913 $ 6
Mar 26, 10 PM $ 0.00427
+0.00%
$ 380,911 $ 6
Mar 26, 9 PM $ 0.00427
+0.00%
$ 380,911 $ 6
Mar 26, 4 PM $ 0.00427
+0.00%
$ 380,910 $ 9
Mar 26, 2 PM $ 0.00427
+0.00%
$ 380,909 $ 9