Mult Pool Historical Data

Mult Pool Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00427
+0.00%
$ 380,908 $ 9
Mar 26, 6 AM $ 0.00427
+0.00%
$ 380,907 $ 5
Mar 26, 1 AM $ 0.00427
+0.00%
$ 380,906 $ 5
Mar 26, 12 AM $ 0.00427
+0.00%
$ 380,905 $ 5
Mar 25, 11 PM $ 0.00427
+0.00%
$ 380,904 $ 5
Mar 25, 10 PM $ 0.00427
+0.00%
$ 380,904 $ 200
Mar 25, 9 PM $ 0.00427
+0.00%
$ 380,897 $ 198
Mar 25, 8 PM $ 0.00427
+0.00%
$ 380,895 $ 203
Mar 25, 4 PM $ 0.00427
+0.00%
$ 380,893 $ 202
Mar 25, 3 PM $ 0.00427
+0.00%
$ 380,893 $ 202
Mar 25, 2 PM $ 0.00427
+0.00%
$ 380,892 $ 203
Mar 25, 2 AM $ 0.00427
+0.00%
$ 380,889 $ 204
Mar 25, 1 AM $ 0.00427
+0.00%
$ 380,889 $ 204
Mar 25, 12 AM $ 0.00427
+0.00%
$ 380,888 $ 204
Mar 24, 11 PM $ 0.00428
-0.12%
$ 381,031 $ 165
Mar 24, 10 PM $ 0.00428
+0.00%
$ 381,619 $ 9
Mar 24, 9 PM $ 0.00428
+0.00%
$ 381,619 $ 10
Mar 24, 8 PM $ 0.00428
+0.00%
$ 381,618 $ 11
Mar 24, 3 PM $ 0.00428
+0.00%
$ 381,598 $ 7
Mar 24, 2 PM $ 0.00428
+0.00%
$ 381,595 $ 7
Mar 24, 1 PM $ 0.00428
+0.00%
$ 381,592 $ 9
Mar 24, 12 PM $ 0.00428
+0.00%
$ 381,592 $ 9
Mar 23, 11 PM $ 0.00428
+0.00%
$ 381,584 $ 259
Mar 23, 10 PM $ 0.00428
+0.00%
$ 381,581 $ 258
Mar 23, 9 PM $ 0.00428
+0.00%
$ 381,581 $ 258
Mar 23, 5 PM $ 0.00428
+0.00%
$ 381,578 $ 1,080
Mar 23, 4 PM $ 0.00428
+0.00%
$ 381,575 $ 1,079
Mar 23, 3 PM $ 0.00428
+0.00%
$ 381,570 $ 1,078
Mar 23, 1 PM $ 0.00428
+0.00%
$ 381,567 $ 1,078
Mar 23, 12 PM $ 0.00428
+0.00%
$ 381,558 $ 1,074
Mar 23, 8 AM $ 0.00428
+0.00%
$ 381,552 $ 1,074
Mar 23, 7 AM $ 0.00428
-0.04%
$ 381,552 $ 1,074
Mar 23, 6 AM $ 0.00429
-0.13%
$ 381,846 $ 996
Mar 23, 5 AM $ 0.00429
+0.00%
$ 382,326 $ 869
Mar 23, 1 AM $ 0.00429
+0.00%
$ 382,490 $ 825
Mar 23, 12 AM $ 0.00429
+0.00%
$ 382,488 $ 825
Mar 22, 11 PM $ 0.00429
+0.00%
$ 382,487 $ 838
Mar 22, 9 PM $ 0.00429
+0.00%
$ 382,486 $ 838
Mar 22, 8 PM $ 0.00429
-0.07%
$ 382,485 $ 838
Mar 22, 7 PM $ 0.0043
-0.36%
$ 382,749 $ 764
Mar 22, 6 PM $ 0.00432
-0.17%
$ 384,911 $ 193
Mar 22, 4 PM $ 0.00433
+0.00%
$ 385,571 $ 16
Mar 22, 3 PM $ 0.00433
+0.00%
$ 385,571 $ 16
Mar 22, 12 PM $ 0.00433
+0.00%
$ 385,567 $ 19
Mar 22, 11 AM $ 0.00433
+0.00%
$ 385,566 $ 18
Mar 22, 4 AM $ 0.00433
+0.00%
$ 385,564 $ 19
Mar 22, 1 AM $ 0.00433
+0.00%
$ 385,564 $ 1,954
Mar 22, 12 AM $ 0.00433
+0.00%
$ 385,562 $ 1,953
Mar 21, 10 PM $ 0.00433
+0.00%
$ 385,611 $ 1,940
Mar 21, 9 PM $ 0.00433
+0.00%
$ -- $ 1,940