Mult Pool Historical Data

Mult Pool Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00582
-0.01%
$ 518,531 $ 3,803
Jan 14, 7 PM $ 0.00582
-0.04%
$ 518,702 $ 3,521
Jan 14, 6 PM $ 0.00582
-0.01%
$ 518,904 $ 3,104
Jan 14, 5 PM $ 0.00582
+0.00%
$ 518,938 $ 3,047
Jan 14, 4 PM $ 0.00582
+0.00%
$ 518,938 $ 3,047
Jan 14, 2 PM $ 0.00582
+0.00%
$ 518,940 $ 3,042
Jan 14, 1 PM $ 0.00582
+0.00%
$ 518,942 $ 3,039
Jan 14, 12 PM $ 0.00582
-0.01%
$ 518,952 $ 3,022
Jan 14, 11 AM $ 0.00583
-0.03%
$ 519,091 $ 2,791
Jan 14, 10 AM $ 0.00583
-0.01%
$ 519,265 $ 2,502
Jan 14, 8 AM $ 0.00583
+0.00%
$ 519,331 $ 2,490
Jan 14, 5 AM $ 0.00583
+0.00%
$ 519,331 $ 2,490
Jan 14, 4 AM $ 0.00583
-0.03%
$ 519,331 $ 2,490
Jan 14, 3 AM $ 0.00583
+0.00%
$ 519,505 $ 2,220
Jan 14, 2 AM $ 0.00583
+0.00%
$ 519,505 $ 2,220
Jan 14, 12 AM $ 0.00583
+0.00%
$ 519,499 $ 2,208
Jan 13, 11 PM $ 0.00583
+0.00%
$ 519,533 $ 2,151
Jan 13, 10 PM $ 0.00583
+0.06%
$ 519,521 $ 2,131
Jan 13, 9 PM $ 0.00583
+0.04%
$ 519,167 $ 1,327
Jan 13, 8 PM $ 0.00582
-0.09%
$ 518,963 $ 987
Jan 13, 7 PM $ 0.00583
+0.00%
$ 519,456 $ 119
Jan 13, 6 PM $ 0.00583
+0.00%
$ 519,488 $ 67
Jan 13, 5 PM $ 0.00583
+0.00%
$ 519,506 $ 34
Jan 13, 4 PM $ 0.00583
+0.00%
$ 519,506 $ 34
Jan 13, 1 PM $ 0.00583
+0.00%
$ -- $ 34
Jan 13, 12 PM $ 0.00583
+0.00%
$ 519,506 $ 34
Jan 13, 4 AM $ 0.00583
+0.00%
$ 519,505 $ 4,699
Jan 13, 3 AM $ 0.00583
+0.00%
$ 519,494 $ 4,680
Jan 13, 2 AM $ 0.00583
+0.00%
$ 519,494 $ 4,680
Jan 12, 10 PM $ 0.00583
+0.00%
$ 519,492 $ 4,677
Jan 12, 9 PM $ 0.00583
+0.00%
$ 519,492 $ 4,677
Jan 12, 8 PM $ 0.00583
+0.00%
$ 519,492 $ 4,676
Jan 12, 2 PM $ 0.00583
+0.00%
$ 519,486 $ 4,669
Jan 12, 1 PM $ 0.00583
+0.00%
$ 519,486 $ 4,669
Jan 12, 12 PM $ 0.00583
+0.00%
$ 519,485 $ 4,669
Jan 12, 11 AM $ 0.00583
+0.00%
$ 519,484 $ 4,666
Jan 12, 8 AM $ 0.00583
+0.00%
$ 519,484 $ 4,694
Jan 12, 7 AM $ 0.00583
+0.00%
$ 519,484 $ 4,694
Jan 12, 5 AM $ 0.00583
+0.00%
$ 519,484 $ 4,698
Jan 12, 4 AM $ 0.00583
+0.00%
$ 519,483 $ 4,698
Jan 12, 3 AM $ 0.00583
+0.00%
$ 519,483 $ 4,697
Jan 12, 2 AM $ 0.00583
+0.00%
$ 519,483 $ 4,698
Jan 11, 11 PM $ 0.00583
+0.00%
$ 519,483 $ 4,869
Jan 11, 4 PM $ 0.00583
+0.00%
$ 519,482 $ 5,416
Jan 11, 3 PM $ 0.00583
+0.00%
$ 519,482 $ 5,416
Jan 11, 2 PM $ 0.00583
+0.00%
$ 519,481 $ 5,414
Jan 11, 1 PM $ 0.00583
+0.00%
$ 519,481 $ 5,413
Jan 11, 11 AM $ 0.00583
+0.00%
$ 519,481 $ 5,413
Jan 11, 9 AM $ 0.00583
+0.00%
$ 519,480 $ 5,413
Jan 11, 8 AM $ 0.00583
+0.00%
$ 519,465 $ 5,386