Mult Pool Historical Data

Mult Pool Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.00515
-0.28%
$ 459,277 $ 3,015
Jan 28, 12 PM $ 0.00517
-0.04%
$ 460,548 $ 2,709
Jan 28, 11 AM $ 0.00517
+0.22%
$ 460,858 $ 2,630
Jan 28, 10 AM $ 0.00516
-0.16%
$ 459,967 $ 1,848
Jan 28, 8 AM $ 0.00517
+0.00%
$ 460,814 $ 1,643
Jan 28, 7 AM $ 0.00517
-0.25%
$ 460,810 $ 1,642
Jan 28, 6 AM $ 0.00519
-0.46%
$ 462,082 $ 1,333
Jan 28, 5 AM $ 0.00521
-0.49%
$ 464,330 $ 792
Jan 28, 1 AM $ 0.00524
+0.00%
$ 466,810 $ 6,289
Jan 27, 11 PM $ 0.00524
-0.01%
$ 466,852 $ 6,278
Jan 27, 8 PM $ 0.00524
+0.00%
$ 466,892 $ 6,267
Jan 27, 7 PM $ 0.00524
+0.00%
$ 466,892 $ 6,267
Jan 27, 6 PM $ 0.00524
+0.00%
$ 466,891 $ 6,266
Jan 27, 4 PM $ 0.00524
-0.32%
$ 467,107 $ 6,215
Jan 27, 3 PM $ 0.00527
-0.68%
$ 469,472 $ 5,665
Jan 27, 2 PM $ 0.00531
-0.28%
$ 472,887 $ 4,402
Jan 27, 1 PM $ 0.00532
+0.00%
$ 474,214 $ 4,086
Jan 27, 12 PM $ 0.00532
-0.77%
$ 473,820 $ 3,992
Jan 27, 11 AM $ 0.00536
-0.09%
$ 477,717 $ 1,281
Jan 27, 10 AM $ 0.00537
-0.87%
$ 478,387 $ 1,122
Jan 26, 3 PM $ 0.00563
-0.05%
$ 501,625 $ 953
Jan 26, 2 PM $ 0.00564
-0.19%
$ 502,108 $ 897
Jan 26, 1 PM $ 0.00565
-0.14%
$ 503,319 $ 618
Jan 26, 12 PM $ 0.00566
-0.05%
$ 504,289 $ 394
Jan 26, 11 AM $ 0.00567
-0.10%
$ 504,775 $ 282
Jan 26, 10 AM $ 0.00567
+0.00%
$ 505,506 $ 113
Jan 26, 3 AM $ 0.00567
+0.00%
$ 505,505 $ 453
Jan 25, 10 PM $ 0.00567
+0.00%
$ 505,504 $ 453
Jan 25, 9 PM $ 0.00567
+0.00%
$ 505,502 $ 453
Jan 25, 8 PM $ 0.00567
+0.00%
$ 505,501 $ 452
Jan 25, 7 PM $ 0.00568
-0.19%
$ 505,745 $ 396
Jan 25, 6 PM $ 0.00569
-0.05%
$ 506,969 $ 115
Jan 25, 4 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 3 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 2 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 1 PM $ 0.0057
+0.00%
$ 507,459 $ 2
Jan 25, 12 PM $ 0.0057
+0.00%
$ 507,456 $ 1
Jan 25, 11 AM $ 0.0057
+0.00%
$ 507,456 $ 1
Jan 25, 7 AM $ 0.0057
+0.00%
$ 507,455 $ 1
Jan 25, 5 AM $ 0.0057
+0.00%
$ 507,454 $ 1
Jan 25, 4 AM $ 0.0057
+0.00%
$ 507,454 $ 1
Jan 25, 2 AM $ 0.0057
+0.00%
$ 507,453 $ 472
Jan 25, 1 AM $ 0.0057
+0.00%
$ 507,451 $ 472
Jan 24, 7 PM $ 0.0057
+0.00%
$ 507,450 $ 471
Jan 24, 6 PM $ 0.0057
+0.00%
$ 507,449 $ 471
Jan 24, 4 PM $ 0.0057
+0.00%
$ 507,448 $ 471
Jan 24, 3 PM $ 0.0057
+0.00%
$ 507,448 $ 471
Jan 24, 1 PM $ 0.0057
+0.00%
$ -- $ 471
Jan 24, 12 PM $ 0.0057
+0.00%
$ 507,447 $ 471
Jan 24, 10 AM $ 0.0057
+0.00%
$ 507,445 $ 470