Mult Pool Historical Data

Mult Pool Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0057
+0.00%
$ 507,445 $ 470
Jan 24, 7 AM $ 0.0057
-0.05%
$ 507,690 $ 414
Jan 24, 6 AM $ 0.0057
-0.09%
$ 508,161 $ 301
Jan 24, 5 AM $ 0.00571
+0.00%
$ 508,623 $ 188
Jan 24, 3 AM $ 0.00571
+0.00%
$ 508,622 $ 187
Jan 24, 1 AM $ 0.00571
+0.00%
$ 508,622 $ 652
Jan 24, 12 AM $ 0.00571
+0.00%
$ 508,992 $ 561
Jan 23, 11 PM $ 0.00571
+0.00%
$ 509,153 $ 521
Jan 23, 10 PM $ 0.00572
-0.05%
$ 509,385 $ 465
Jan 23, 9 PM $ 0.00572
-0.09%
$ 509,848 $ 408
Jan 23, 8 PM $ 0.00572
+0.00%
$ 510,080 $ 295
Jan 23, 7 PM $ 0.00572
+0.00%
$ 510,079 $ 294
Jan 23, 6 PM $ 0.00572
+0.00%
$ 510,079 $ 294
Jan 23, 5 PM $ 0.00573
-0.05%
$ 510,311 $ 237
Jan 23, 3 PM $ 0.00573
-0.08%
$ 510,876 $ 100
Jan 23, 2 PM $ 0.00574
+0.00%
$ 511,284 $ 0
Jan 23, 5 AM $ 0.00574
+0.00%
$ 511,282 $ 43
Jan 23, 12 AM $ 0.00574
-0.02%
$ 511,339 $ 34
Jan 22, 11 PM $ 0.00574
+0.00%
$ 511,455 $ 5
Jan 22, 9 PM $ 0.00574
+0.00%
$ 511,455 $ 5
Jan 22, 7 PM $ 0.00574
+0.00%
$ 511,453 $ 5
Jan 22, 6 PM $ 0.00574
+0.00%
$ 511,453 $ 5
Jan 22, 5 PM $ 0.00574
+0.00%
$ 511,453 $ 5
Jan 22, 12 PM $ 0.00574
+0.00%
$ -- $ 0.1
Jan 22, 5 AM $ 0.00574
+0.00%
$ 511,469 $ 263
Jan 22, 4 AM $ 0.00574
+0.00%
$ 511,469 $ 263
Jan 22, 1 AM $ 0.00574
-0.04%
$ 511,469 $ 531
Jan 22, 12 AM $ 0.00574
+0.00%
$ 511,762 $ 459
Jan 21, 10 PM $ 0.00575
+0.00%
$ 512,218 $ 348
Jan 21, 8 PM $ 0.00575
+0.00%
$ 512,218 $ 348
Jan 21, 7 PM $ 0.00575
-0.05%
$ 512,218 $ 348
Jan 21, 6 PM $ 0.00575
-0.13%
$ 512,461 $ 289
Jan 21, 4 PM $ 0.00576
+0.00%
$ 513,445 $ 50
Jan 21, 3 PM $ 0.00576
+0.00%
$ 513,595 $ 31
Jan 21, 1 PM $ 0.00576
+0.00%
$ 513,619 $ 5
Jan 21, 12 PM $ 0.00576
+0.00%
$ 513,619 $ 5
Jan 21, 4 AM $ 0.00576
+0.00%
$ 513,628 $ 10
Jan 21, 1 AM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 21, 12 AM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 20, 9 PM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 20, 8 PM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 20, 7 PM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 20, 5 PM $ 0.00576
+0.00%
$ 513,667 $ 28
Jan 20, 3 PM $ 0.00576
+0.00%
$ 513,666 $ 27
Jan 20, 2 PM $ 0.00576
+0.00%
$ 513,666 $ 27
Jan 20, 1 PM $ 0.00576
+0.00%
$ 513,666 $ 27
Jan 20, 8 AM $ 0.00576
+0.00%
$ 513,665 $ 27
Jan 20, 2 AM $ 0.00576
+0.00%
$ 513,664 $ 27
Jan 20, 12 AM $ 0.00576
+0.00%
$ 513,664 $ 27
Jan 19, 11 PM $ 0.00576
+0.00%
$ 513,663 $ 27