Mult Pool Historical Data

Mult Pool Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00578
+0.00%
$ 514,613 $ 1,163
Dec 19, 4 AM $ 0.00577
+0.00%
$ 514,568 $ 50,421
Dec 19, 3 AM $ 0.00577
-0.01%
$ 514,568 $ 50,421
Dec 19, 2 AM $ 0.00578
+0.00%
$ 514,609 $ 50,372
Dec 19, 1 AM $ 0.00578
+0.00%
$ 514,614 $ 50,366
Dec 19, 12 AM $ 0.00578
+0.00%
$ 514,614 $ 50,366
Dec 18, 11 PM $ 0.00578
-0.07%
$ 514,627 $ 50,449
Dec 18, 9 PM $ 0.00578
+0.00%
$ 514,972 $ 50,041
Dec 18, 8 PM $ 0.00577
+0.00%
$ 514,530 $ 49,512
Dec 18, 7 PM $ 0.00577
+0.00%
$ 514,547 $ 49,492
Dec 18, 6 PM $ 0.00577
+0.00%
$ 514,530 $ 49,472
Dec 18, 5 PM $ 0.00577
+0.00%
$ 514,513 $ 49,450
Dec 18, 4 PM $ 0.00577
-0.01%
$ 514,520 $ 49,440
Dec 18, 2 PM $ 0.00577
+0.00%
$ 514,558 $ 49,394
Dec 18, 10 AM $ 0.00577
+0.00%
$ 514,579 $ 49,370
Dec 18, 9 AM $ 0.00577
+0.00%
$ 514,579 $ 49,370
Dec 18, 6 AM $ 0.00577
+0.00%
$ 514,579 $ 49,370
Dec 18, 5 AM $ 0.00577
+0.00%
$ 514,577 $ 49,368
Dec 18, 4 AM $ 0.00577
+0.00%
$ 514,577 $ 49,368
Dec 18, 3 AM $ 0.00577
+0.00%
$ 514,577 $ 49,368
Dec 18, 2 AM $ 0.00577
+0.00%
$ 514,569 $ 49,358
Dec 18, 1 AM $ 0.00577
+0.00%
$ 514,568 $ 49,358
Dec 18, 12 AM $ 0.00577
+0.02%
$ 514,568 $ 49,358
Dec 17, 4 PM $ 0.00577
+0.00%
$ 514,476 $ 49,248
Dec 17, 3 PM $ 0.00576
+0.00%
$ 513,222 $ 47,748
Dec 17, 12 PM $ 0.00574
+0.00%
$ 511,856 $ 45,748
Dec 17, 11 AM $ 0.00574
+0.00%
$ 511,749 $ 45,548
Dec 17, 8 AM $ 0.00574
+0.00%
$ 511,749 $ 45,548
Dec 17, 7 AM $ 0.00574
+0.00%
$ 511,748 $ 45,546
Dec 17, 4 AM $ 0.00574
+0.00%
$ 511,748 $ 45,546
Dec 17, 1 AM $ 0.00574
+0.00%
$ 511,748 $ 45,546
Dec 17, 12 AM $ 0.00574
+0.00%
$ 511,748 $ 45,546
Dec 16, 11 PM $ 0.00574
+0.00%
$ 511,745 $ 45,613
Dec 16, 9 PM $ 0.00574
+0.02%
$ 511,745 $ 45,613
Dec 16, 8 PM $ 0.00574
+0.00%
$ 511,586 $ 45,314
Dec 16, 6 PM $ 0.00574
+0.00%
$ 511,563 $ 45,157
Dec 16, 3 PM $ 0.00574
+0.00%
$ 511,571 $ 45,143
Dec 16, 2 PM $ 0.00574
+0.00%
$ 511,589 $ 45,109
Dec 16, 10 AM $ 0.00574
+0.00%
$ 511,589 $ 45,109
Dec 16, 9 AM $ 0.00574
+0.00%
$ 511,589 $ 45,109
Dec 16, 8 AM $ 0.00574
+0.00%
$ 511,589 $ 45,109
Dec 16, 4 AM $ 0.00574
+0.00%
$ 511,589 $ 45,108
Dec 16, 3 AM $ 0.00574
+0.00%
$ 511,589 $ 45,108
Dec 16, 2 AM $ 0.00574
+0.00%
$ 511,589 $ 45,108
Dec 16, 1 AM $ 0.00574
+0.00%
$ 511,589 $ 45,108
Dec 16, 12 AM $ 0.00574
-0.01%
$ 511,589 $ 45,108
Dec 15, 11 PM $ 0.00574
+0.00%
$ 511,643 $ 44,934
Dec 15, 10 PM $ 0.00574
+0.00%
$ 511,676 $ 44,873
Dec 15, 7 PM $ 0.00574
+0.00%
$ 511,564 $ 44,540
Dec 15, 6 PM $ 0.00574
+0.00%
$ 511,564 $ 44,540