Mult Pool Historical Data

Mult Pool Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00582
-0.20%
$ 518,478 $ 3,896
Jan 13, 2026 $ 0.00583
+0.01%
$ 519,533 $ 2,151
Jan 12, 2026 $ 0.00583
+0.00%
$ 519,492 $ 4,677
Jan 11, 2026 $ 0.00583
-0.02%
$ 519,483 $ 4,869
Jan 10, 2026 $ 0.00583
+0.05%
$ 519,566 $ 5,326
Jan 9, 2026 $ 0.00583
-0.23%
$ 519,312 $ 4,690
Jan 8, 2026 $ 0.00584
+0.03%
$ 520,529 $ 2,817
Jan 7, 2026 $ 0.00584
+0.03%
$ 520,394 $ 3,480
Jan 6, 2026 $ 0.00584
+0.06%
$ 520,236 $ 5,134
Jan 5, 2026 $ 0.00583
+0.19%
$ 519,821 $ 2,003
Jan 4, 2026 $ 0.00582
-0.02%
$ -- $ 0
Jan 3, 2026 $ 0.00582
+0.19%
$ 518,741 $ 0
Jan 2, 2026 $ 0.00581
+0.09%
$ 517,741 $ 7,934
Jan 1, 2026 $ 0.0058
+0.00%
$ 517,250 $ 7,305
Dec 31, 2025 $ 0.0058
+0.00%
$ 517,235 $ 7,145
Dec 30, 2025 $ 0.0058
+0.00%
$ 517,242 $ 6,933
Dec 29, 2025 $ 0.0058
+0.02%
$ 517,241 $ 6,933
Dec 28, 2025 $ 0.0058
+0.01%
$ 517,112 $ 6,621
Dec 27, 2025 $ 0.0058
-0.02%
$ 517,053 $ 6,416
Dec 26, 2025 $ 0.0058
-0.05%
$ 517,172 $ 6,367
Dec 25, 2025 $ 0.00581
+0.02%
$ 517,414 $ 5,509
Dec 24, 2025 $ 0.00581
+0.02%
$ 517,768 $ 5,417
Dec 23, 2025 $ 0.00581
+0.01%
$ 517,627 $ 5,272
Dec 22, 2025 $ 0.00581
+0.26%
$ 517,570 $ 5,174
Dec 21, 2025 $ 0.00579
+0.00%
$ 516,166 $ 3,657
Dec 20, 2025 $ 0.00579
+0.28%
$ 516,134 $ 3,410
Dec 19, 2025 $ 0.00578
+0.02%
$ 514,709 $ 1,709
Dec 18, 2025 $ 0.00578
+0.09%
$ 514,627 $ 50,041
Dec 17, 2025 $ 0.00577
+0.53%
$ -- $ 49,248
Dec 16, 2025 $ 0.00574
+0.02%
$ 511,745 $ 45,613
Dec 15, 2025 $ 0.00574
+0.03%
$ 511,643 $ 44,873
Dec 14, 2025 $ 0.00574
+0.01%
$ 511,515 $ 44,458
Dec 13, 2025 $ 0.00574
+0.01%
$ 511,447 $ 44,289
Dec 12, 2025 $ 0.00574
+0.14%
$ 511,374 $ 44,241
Dec 11, 2025 $ 0.00573
+0.07%
$ 510,675 $ 42,011
Dec 10, 2025 $ 0.00573
+1.06%
$ 510,258 $ 40,996
Dec 9, 2025 $ 0.00567
+0.14%
$ 504,907 $ 32,851
Dec 8, 2025 $ 0.00566
+0.20%
$ 504,221 $ 31,541
Dec 7, 2025 $ 0.00565
+0.16%
$ 503,314 $ 29,944
Dec 6, 2025 $ 0.00564
+0.32%
$ 502,486 $ 28,615
Dec 5, 2025 $ 0.00562
+3.96%
$ 500,885 $ 26,197
Dec 4, 2025 $ 0.00541
+0.63%
$ 481,816 $ 3,216
Dec 3, 2025 $ 0.00537
+0.62%
$ 478,784 $ 15,420
Dec 2, 2025 $ 0.00534
+0.49%
$ 475,842 $ 11,403
Dec 1, 2025 $ 0.00531
+0.53%
$ 473,509 $ 8,156
Nov 30, 2025 $ 0.00529
+0.51%
$ 471,033 $ 4,389
Nov 29, 2025 $ 0.00526
+0.05%
$ 468,675 $ 519
Nov 28, 2025 $ 0.00525
+0.01%
$ 468,318 $ 31
Nov 27, 2025 $ 0.00526
+0.19%
$ 468,289 $ 1,637
Nov 26, 2025 $ 0.00525
+0.00%
$ 467,505 $ 113