Mult Pool Historical Data

Mult Pool Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00525
+0.23%
$ 467,498 $ 1,757
Nov 24, 2025 $ 0.00523
+0.11%
$ 466,418 $ 17,693
Nov 23, 2025 $ 0.00521
+0.07%
$ 465,919 $ 14,780
Nov 22, 2025 $ 0.00521
+0.13%
$ 464,437 $ 13,778
Nov 21, 2025 $ 0.0052
+0.23%
$ 463,852 $ 12,336
Nov 20, 2025 $ 0.00519
+0.74%
$ 462,808 $ 10,147
Nov 19, 2025 $ 0.00515
+0.71%
$ 459,364 $ 4,180
Nov 18, 2025 $ 0.00512
+0.29%
$ 456,140 $ 161,690
Nov 17, 2025 $ 0.0051
+1.35%
$ 455,060 $ 159,700
Nov 16, 2025 $ 0.00503
+0.12%
$ 448,963 $ 149,619
Nov 15, 2025 $ 0.00503
+0.27%
$ 448,314 $ 148,653
Nov 14, 2025 $ 0.00498
+0.18%
$ 444,274 $ 141,214
Nov 13, 2025 $ 0.00497
+1.11%
$ 443,395 $ 138,515
Nov 12, 2025 $ 0.00489
+3.28%
$ -- $ 127,917
Nov 11, 2025 $ 0.00474
+4.41%
$ 422,474 $ 106,325
Nov 10, 2025 $ 0.00454
+3.41%
$ 404,653 $ 76,794
Nov 9, 2025 $ 0.00439
+7.33%
$ 391,331 $ 56,232
Nov 8, 2025 $ 0.00409
+3.97%
$ 364,479 $ 15,860
Nov 7, 2025 $ 0.00393
+6.16%
$ 350,572 $ 134,955
Nov 6, 2025 $ 0.0037
+12.31%
$ 330,314 $ 107,473
Nov 5, 2025 $ 0.0033
+14.00%
$ 294,099 $ 70,282
Nov 4, 2025 $ 0.00289
+15.25%
$ 257,852 $ 39,891
Nov 3, 2025 $ 0.00251
+2.41%
$ 223,728 $ 18,043
Nov 2, 2025 $ 0.00245
+6.68%
$ 218,428 $ 13,134
Nov 1, 2025 $ 0.0023
+0.16%
$ 204,759 $ 4,424
Oct 31, 2025 $ 0.00229
+2.98%
$ 204,429 $ 4,158
Oct 30, 2025 $ 0.00223
+0.48%
$ 198,510 $ 1,101
Oct 29, 2025 $ 0.00221
+0.24%
$ 197,614 $ 185
Oct 28, 2025 $ 0.00221
+0.52%
$ 197,140 $ 9,914
Oct 27, 2025 $ 0.0022
+1.55%
$ 196,121 $ 8,937
Oct 26, 2025 $ 0.00216
+1.04%
$ 193,116 $ 6,716
Oct 25, 2025 $ 0.00214
+0.43%
$ 191,133 $ 5,625
Oct 24, 2025 $ 0.00213
+2.57%
$ 190,310 $ 5,085
Oct 23, 2025 $ 0.00208
+0.45%
$ 185,553 $ 2,232
Oct 22, 2025 $ 0.00207
+0.17%
$ 184,713 $ 1,916
Oct 21, 2025 $ 0.00202
+0.05%
$ 183,959 $ 66
Oct 20, 2025 $ 0.00202
+0.07%
$ 179,851 $ 34
Oct 19, 2025 $ 0.00201
+0.15%
$ 179,730 $ 3,941
Oct 18, 2025 $ 0.00201
+4.33%
$ 179,463 $ 3,832
Oct 17, 2025 $ 0.00192
+0.88%
$ 172,005 $ 599
Oct 16, 2025 $ 0.0019
+0.00%
$ 169,505 $ 630
Oct 15, 2025 $ 0.0019
-0.03%
$ 169,254 $ 620
Oct 14, 2025 $ 0.0019
+0.00%
$ 169,227 $ 474
Oct 13, 2025 $ 0.0019
+0.08%
$ -- $ 348
Oct 12, 2025 $ 0.0019
-0.02%
$ 169,367 $ 296
Oct 11, 2025 $ 0.0019
+0.02%
$ 169,411 $ 271
Oct 10, 2025 $ 0.0019
+0.14%
$ -- $ 1,242
Oct 9, 2025 $ 0.0019
+0.17%
$ 169,357 $ 1,129
Oct 8, 2025 $ 0.00189
+0.23%
$ 169,077 $ 1,013
Oct 7, 2025 $ 0.00189
-0.61%
$ 168,687 $ 855