Mult Pool Historical Data

Mult Pool Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00427
+0.00%
$ 380,600 $ 86
Mar 27, 2 PM $ 0.00427
+0.00%
$ 380,600 $ 86
Mar 27, 1 PM $ 0.00428
+0.00%
$ 380,915 $ 2
Mar 27, 4 AM $ 0.00428
+0.00%
$ 380,915 $ 7
Mar 27, 3 AM $ 0.00428
+0.00%
$ 380,915 $ 7
Mar 27, 2 AM $ 0.00428
+0.00%
$ 380,914 $ 7
Mar 27, 1 AM $ 0.00428
+0.00%
$ 380,913 $ 6
Mar 26, 10 PM $ 0.00427
+0.00%
$ 380,911 $ 6
Mar 26, 9 PM $ 0.00427
+0.00%
$ 380,911 $ 6
Mar 26, 4 PM $ 0.00427
+0.00%
$ 380,910 $ 9
Mar 26, 2 PM $ 0.00427
+0.00%
$ 380,909 $ 9
Mar 26, 1 PM $ 0.00427
+0.00%
$ 380,908 $ 9
Mar 26, 6 AM $ 0.00427
+0.00%
$ 380,907 $ 5
Mar 26, 1 AM $ 0.00427
+0.00%
$ 380,906 $ 5
Mar 26, 12 AM $ 0.00427
+0.00%
$ 380,905 $ 5
Mar 25, 11 PM $ 0.00427
+0.00%
$ 380,904 $ 5
Mar 25, 10 PM $ 0.00427
+0.00%
$ 380,904 $ 200
Mar 25, 9 PM $ 0.00427
+0.00%
$ 380,897 $ 198
Mar 25, 8 PM $ 0.00427
+0.00%
$ 380,895 $ 203
Mar 25, 4 PM $ 0.00427
+0.00%
$ 380,893 $ 202
Mar 25, 3 PM $ 0.00427
+0.00%
$ 380,893 $ 202
Mar 25, 2 PM $ 0.00427
+0.00%
$ 380,892 $ 203
Mar 25, 2 AM $ 0.00427
+0.00%
$ 380,889 $ 204
Mar 25, 1 AM $ 0.00427
+0.00%
$ 380,889 $ 204
Mar 25, 12 AM $ 0.00427
+0.00%
$ 380,888 $ 204
Mar 24, 11 PM $ 0.00428
-0.12%
$ 381,031 $ 165
Mar 24, 10 PM $ 0.00428
+0.00%
$ 381,619 $ 9
Mar 24, 9 PM $ 0.00428
+0.00%
$ 381,619 $ 10
Mar 24, 8 PM $ 0.00428
+0.00%
$ 381,618 $ 11
Mar 24, 3 PM $ 0.00428
+0.00%
$ 381,598 $ 7
Mar 24, 2 PM $ 0.00428
+0.00%
$ 381,595 $ 7
Mar 24, 1 PM $ 0.00428
+0.00%
$ 381,592 $ 9
Mar 24, 12 PM $ 0.00428
+0.00%
$ 381,592 $ 9
Mar 23, 11 PM $ 0.00428
+0.00%
$ 381,584 $ 259
Mar 23, 10 PM $ 0.00428
+0.00%
$ 381,581 $ 258
Mar 23, 9 PM $ 0.00428
+0.00%
$ 381,581 $ 258
Mar 23, 5 PM $ 0.00428
+0.00%
$ 381,578 $ 1,080
Mar 23, 4 PM $ 0.00428
+0.00%
$ 381,575 $ 1,079
Mar 23, 3 PM $ 0.00428
+0.00%
$ 381,570 $ 1,078
Mar 23, 1 PM $ 0.00428
+0.00%
$ 381,567 $ 1,078
Mar 23, 12 PM $ 0.00428
+0.00%
$ 381,558 $ 1,074
Mar 23, 8 AM $ 0.00428
+0.00%
$ 381,552 $ 1,074
Mar 23, 7 AM $ 0.00428
-0.04%
$ 381,552 $ 1,074
Mar 23, 6 AM $ 0.00429
-0.13%
$ 381,846 $ 996
Mar 23, 5 AM $ 0.00429
+0.00%
$ 382,326 $ 869
Mar 23, 1 AM $ 0.00429
+0.00%
$ 382,490 $ 825
Mar 23, 12 AM $ 0.00429
+0.00%
$ 382,488 $ 825
Mar 22, 11 PM $ 0.00429
+0.00%
$ 382,487 $ 838
Mar 22, 9 PM $ 0.00429
+0.00%
$ 382,486 $ 838
Mar 22, 8 PM $ 0.00429
-0.07%
$ 382,485 $ 838