Golf and Golf Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0025
+0.00%
$ -- $ 20
Mar 2025 $ 0.0007
+0.00%
$ -- $ 70
Feb 2025 $ 0.007
+0.00%
$ -- $ 31
Jan 2025 $ 0.007
+191.61%
$ -- $ 627
Nov 2024 $ 0.0023
+0.00%
$ -- $ 124
Oct 2024 $ 0.0108
+0.00%
$ -- $ 1,213
Sep 2024 $ 0.0105
-1.96%
$ -- $ 549
Aug 2024 $ 0.0209
+50.36%
$ -- $ 4,154
Jul 2024 $ 0.0139
-92.76%
$ 13.9 million $ 50,710
Jun 2024 $ 0.192
+6,300.00%
$ 192 million $ 29,396
Mar 2024 $ 0.00751
-6.19%
$ -- $ 104
Feb 2024 $ 0.008
+6.60%
$ -- $ 521
Jan 2024 $ 0.00751
-99.96%
$ 7.5 million $ 201
Dec 2023 $ 10
+150.00%
$ -- $ 1,408
Nov 2023 $ 10.52
+188.23%
$ -- $ 504,315
Oct 2023 $ 3.65
+507.71%
$ 3.65 billion $ 209,985
Sep 2023 $ 0.524
+81.19%
$ -- $ 83,639
Download