Golf and Golf Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 10
Sep 24, 2025 $ 0.0025
+0.00%
$ 2.5 million $ 10
Mar 26, 2025 $ 0.0007
+0.00%
$ -- $ 35
Mar 25, 2025 $ 0.0007
+0.00%
$ 699,900 $ 35
Feb 5, 2025 $ 0.007
+0.00%
$ 7 million $ 16
Feb 4, 2025 $ 0.007
+0.00%
$ 7 million $ 16
Jan 30, 2025 $ 0.007
+0.00%
$ -- $ 0.001
Jan 29, 2025 $ 0.007
+0.00%
$ 7 million $ 0.001
Jan 10, 2025 $ 0.0005
+0.00%
$ -- $ 77
Jan 9, 2025 $ 0.0005
-50.00%
$ 500,000 $ 407
Jan 8, 2025 $ 0.001
-91.67%
$ 1 million $ 114
Jan 4, 2025 $ 0.0024
+0.00%
$ -- $ 15
Jan 3, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 15
Nov 30, 2024 $ 0.0023
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0023
-0.45%
$ 2.3 million $ 78
Nov 12, 2024 $ 0.0023
+0.00%
$ -- $ 23
Nov 11, 2024 $ 0.0023
+0.00%
$ 2.3 million $ 23
Oct 9, 2024 $ 0.0108
+0.00%
$ 10.81 million $ 61
Oct 8, 2024 $ 0.0108
+0.00%
$ 10.81 million $ 61
Oct 7, 2024 $ 0.0108
+0.00%
$ 10.81 million $ 1,090
Sep 28, 2024 $ 0.0105
+0.00%
$ -- $ 41
Sep 27, 2024 $ 0.0105
+0.02%
$ 10.49 million $ 41
Sep 26, 2024 $ 0.0105
+0.00%
$ 10.49 million $ 57
Sep 7, 2024 $ 0.0105
+0.00%
$ -- $ 46
Sep 6, 2024 $ 0.0105
+0.00%
$ 10.49 million $ 46
Sep 4, 2024 $ 0.0107
+0.00%
$ -- $ 133
Sep 3, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 133
Sep 2, 2024 $ 0.0107
+0.00%
$ 10.7 million $ 54
Aug 29, 2024 $ 0.0209
+0.00%
$ -- $ 21
Aug 28, 2024 $ 0.0209
+344.68%
$ 20.9 million $ 890
Aug 23, 2024 $ 0.0047
+0.00%
$ -- $ 302
Aug 22, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 302
Aug 21, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 306
Aug 16, 2024 $ 0.005
+0.00%
$ -- $ 25
Aug 15, 2024 $ 0.005
+0.00%
$ 5 million $ 269
Aug 14, 2024 $ 0.0001
+0.00%
$ -- $ 3
Aug 13, 2024 $ 0.0001
-99.22%
$ 100,000 $ 73
Aug 12, 2024 $ 0.0128
+0.00%
$ 12.79 million $ 306
Aug 10, 2024 $ 0.0128
+0.00%
$ -- $ 305
Aug 9, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 305
Aug 7, 2024 $ 0.0127
+0.00%
$ -- $ 305
Aug 6, 2024 $ 0.0127
-0.78%
$ 12.7 million $ 305
Aug 5, 2024 $ 0.0128
+0.00%
$ 12.8 million $ 246
Aug 1, 2024 $ 0.0139
+0.00%
$ -- $ 190
Jul 31, 2024 $ 0.0139
-24.42%
$ 13.9 million $ 190
Jul 30, 2024 $ 0.0184
+0.49%
$ 18.39 million $ 55
Jul 29, 2024 $ 0.0183
+0.00%
$ 18.3 million $ 300
Jul 27, 2024 $ 0.0184
+0.00%
$ -- $ 268
Jul 26, 2024 $ 0.0184
+0.00%
$ 18.4 million $ 310
Jul 24, 2024 $ 0.0186
+0.00%
$ -- $ 293
Download