Golf and Golf Historical Data

GNG
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0025
+0.00%
$ -- $ 20
Mar 24 $ 0.0007
+0.00%
$ -- $ 70
Feb 3 $ 0.007
+0.00%
$ -- $ 31
Jan 27 $ 0.007
+0.00%
$ -- $ 0
Jan 6 $ 0.0005
-95.83%
$ -- $ 597
Dec 30 $ 0.0024
+0.00%
$ -- $ 29
Nov 25 $ 0.0023
-0.45%
$ -- $ 79
Nov 11 $ 0.0023
+0.00%
$ -- $ 46
Oct 7 $ 0.0108
+0.00%
$ -- $ 1,213
Sep 23 $ 0.0105
+0.02%
$ -- $ 138
Sep 2 $ 0.0105
-1.96%
$ -- $ 411
Aug 26 $ 0.0209
+344.68%
$ -- $ 911
Aug 19 $ 0.0047
+0.00%
$ -- $ 910
Aug 12 $ 0.005
-60.91%
$ -- $ 676
Aug 5 $ 0.0128
-0.01%
$ -- $ 1,467
Jul 29 $ 0.0139
-24.04%
$ -- $ 735
Jul 22 $ 0.0184
-1.08%
$ -- $ 1,478
Jul 15 $ 0.0186
-1.59%
$ -- $ 7,923
Jul 8 $ 0.0189
-5.50%
$ -- $ 10,951
Jul 1 $ 0.0234
-87.81%
$ -- $ 28,117
Jun 17 $ 0.193
+6,125.48%
$ -- $ 20,815
Jun 10 $ 0.0074
+146.67%
$ -- $ 2,909
Mar 4 $ 0.00751
-6.19%
$ -- $ 52
Feb 26 $ 0.008
+0.00%
$ 8 million $ 52
Feb 19 $ 0.008
-73.33%
$ -- $ 493
Feb 12 $ 0.03
+0.00%
$ -- $ 0.1
Jan 29 $ 0.03
-85.00%
$ -- $ 70
Jan 22 $ 1.53
+0.00%
$ 200.01 million $ 31
Jan 1 $ 19.28
-3.60%
$ -- $ 113
Dec 25 $ 10
+557.89%
$ -- $ 412
Dec 18 $ 16.9
+0.00%
$ -- $ 34
Dec 11 $ 1.5
+163.16%
$ -- $ 285
Dec 4 $ 3
-0.34%
$ 7.1 billion $ 579
Nov 27 $ 4
+0.00%
$ 4 billion $ 49
Nov 20 $ 10.52
+16.33%
$ -- $ 207,808
Nov 13 $ 9.04
+20.00%
$ 9.04 billion $ 183,493
Nov 6 $ 7.54
+18.70%
$ -- $ 70,564
Oct 30 $ 5.3
+82.69%
$ -- $ 42,578
Oct 23 $ 2.9
+58.72%
$ 2.9 billion $ 63,768
Oct 16 $ 1.83
+47.51%
$ 1.83 billion $ 69,287
Oct 9 $ 0.995
+22.82%
$ -- $ 46,698
Oct 2 $ 0.637
+6.03%
$ -- $ 13,134
Sep 25 $ 0.524
+29.09%
$ -- $ 8,056
Sep 18 $ 0.38
+31.36%
$ 405.81 million $ 71,538
Download