Golf and Golf Historical Data

GNG Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0186
+0.00%
$ 18.6 million $ 293
Jul 22, 2024 $ 0.0186
+0.00%
$ 18.6 million $ 314
Jul 19, 2024 $ 0.0186
+0.00%
$ -- $ 372
Jul 18, 2024 $ 0.0186
-0.48%
$ 18.6 million $ 372
Jul 17, 2024 $ 0.0187
+0.00%
$ 18.69 million $ 1,025
Jul 16, 2024 $ 0.0189
+0.00%
$ -- $ 1,078
Jul 15, 2024 $ 0.0189
+0.00%
$ 18.9 million $ 5,077
Jul 14, 2024 $ 0.0189
+0.00%
$ -- $ 456
Jul 13, 2024 $ 0.0189
+0.00%
$ 18.9 million $ 779
Jul 12, 2024 $ 0.0189
-5.50%
$ 18.9 million $ 2,020
Jul 11, 2024 $ 0.02
+0.00%
$ 20 million $ 8,152
Jul 7, 2024 $ 0.0234
+0.00%
$ -- $ 1,240
Jul 6, 2024 $ 0.0234
+0.00%
$ 23.4 million $ 8,165
Jul 5, 2024 $ 0.024
+0.00%
$ -- $ 364
Jul 4, 2024 $ 0.024
+0.00%
$ 24 million $ 9,567
Jul 3, 2024 $ 0.02
+0.00%
$ -- $ 5
Jul 2, 2024 $ 0.02
-88.89%
$ 20 million $ 5
Jul 1, 2024 $ 0.18
-6.25%
$ 180 million $ 10,010
Jun 30, 2024 $ 0.192
+0.00%
$ 192 million $ 5,673
Jun 22, 2024 $ 0.193
+0.00%
$ -- $ 3,611
Jun 21, 2024 $ 0.193
+0.00%
$ 192.99 million $ 10,834
Jun 20, 2024 $ 0.193
+0.00%
$ -- $ 480
Jun 19, 2024 $ 0.193
-3.46%
$ 192.99 million $ 959
Jun 18, 2024 $ 0.2
+6,348.39%
$ 199.9 million $ 4,931
Jun 17, 2024 $ 0.0031
+0.00%
$ 3.1 million $ 0
Jun 15, 2024 $ 0.0074
+0.00%
$ -- $ 12
Jun 14, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 24
Jun 13, 2024 $ 0.0074
+0.00%
$ 7.4 million $ 2,858
Jun 12, 2024 $ 0.003
+0.00%
$ -- $ 7
Jun 11, 2024 $ 0.003
+0.00%
$ 3 million $ 7
Mar 7, 2024 $ 0.00751
+0.00%
$ -- $ 0.01
Mar 6, 2024 $ 0.00751
+0.00%
$ 7.5 million $ 0.01
Mar 4, 2024 $ 0.008
+0.00%
$ -- $ 52
Mar 3, 2024 $ 0.008
+0.00%
$ 8 million $ 52
Feb 25, 2024 $ 0.008
+0.00%
$ -- $ 24
Feb 24, 2024 $ 0.008
+0.00%
$ 8 million $ 24
Feb 21, 2024 $ 0.03
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.03
+0.00%
$ 30 million $ 0
Feb 19, 2024 $ 0.03
+0.00%
$ 30 million $ 445
Feb 18, 2024 $ 0.03
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.03
+0.00%
$ 30 million $ 0
Feb 3, 2024 $ 0.03
+0.00%
$ -- $ 9
Feb 2, 2024 $ 0.03
+299.73%
$ 30 million $ 9
Feb 1, 2024 $ 0.00751
+0.00%
$ 7.5 million $ 10
Jan 31, 2024 $ 0.00751
-1.25%
$ 7.5 million $ 8
Jan 30, 2024 $ 0.03
+0.00%
$ 30 million $ 33
Jan 29, 2024 $ 0.2
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.2
-71.43%
$ 200.01 million $ 16
Jan 27, 2024 $ 1.53
+0.00%
$ 1.53 billion $ 31
Jan 4, 2024 $ 19.28
+0.00%
$ -- $ 39