Golf and Golf Historical Data

GNG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 19.28
+0.00%
$ 19.28 billion $ 39
Jan 2, 2024 $ 20
+0.00%
$ -- $ 18
Jan 1, 2024 $ 20
+0.00%
$ 20 billion $ 18
Dec 30, 2023 $ 10
+0.00%
$ -- $ 122
Dec 29, 2023 $ 10
+0.00%
$ 10 billion $ 122
Dec 27, 2023 $ 9
+0.00%
$ -- $ 81
Dec 26, 2023 $ 9
+492.11%
$ 9 billion $ 81
Dec 25, 2023 $ 1.52
+0.00%
$ 1.52 billion $ 5
Dec 21, 2023 $ 16.9
+0.00%
$ -- $ 17
Dec 20, 2023 $ 16.9
+0.00%
$ 16.9 billion $ 17
Dec 16, 2023 $ 1.5
+0.00%
$ -- $ 5
Dec 15, 2023 $ 1.5
+0.00%
$ 1.5 billion $ 30
Dec 14, 2023 $ 1.5
-90.96%
$ 1.5 billion $ 15
Dec 13, 2023 $ 16.6
+15.28%
$ 16.6 billion $ 23
Dec 12, 2023 $ 14.4
+380.00%
$ 14.4 billion $ 199
Dec 11, 2023 $ 3
+426.32%
$ 3 billion $ 12
Dec 10, 2023 $ 7.1
+136.67%
$ 7.1 billion $ 50
Dec 9, 2023 $ 3
-49.15%
$ 3 billion $ 312
Dec 8, 2023 $ 5.9
+353.85%
$ 5.9 billion $ 17
Dec 7, 2023 $ 5.9
+0.00%
$ -- $ 12
Dec 6, 2023 $ 5.9
+47.50%
$ 5.9 billion $ 12
Dec 5, 2023 $ 4
-32.20%
$ 4 billion $ 5
Dec 4, 2023 $ 5.9
+96.01%
$ 5.9 billion $ 221
Dec 3, 2023 $ 4
+0.00%
$ 4 billion $ 42
Dec 2, 2023 $ 4
+0.00%
$ 4 billion $ 7
Nov 25, 2023 $ 10.52
+0.00%
$ -- $ 42,343
Nov 24, 2023 $ 10.52
+0.00%
$ 10.52 billion $ 46,804
Nov 23, 2023 $ 10.5
+0.00%
$ 10.5 billion $ 23,045
Nov 22, 2023 $ 10.5
-2.70%
$ 10.5 billion $ 60,679
Nov 21, 2023 $ 10.79
-0.01%
$ 10.79 billion $ 10,548
Nov 20, 2023 $ 10.79
+19.34%
$ 10.79 billion $ 24,388
Nov 19, 2023 $ 9.04
+0.00%
$ 9.04 billion $ 10,156
Nov 18, 2023 $ 9.04
+0.00%
$ 9.04 billion $ 30,096
Nov 17, 2023 $ 9.04
+0.00%
$ 9.04 billion $ 80,986
Nov 16, 2023 $ 9.04
-0.62%
$ 9.04 billion $ 10,724
Nov 15, 2023 $ 9.1
+0.63%
$ 9.1 billion $ 31,555
Nov 14, 2023 $ 9.04
+20.00%
$ 9.04 billion $ 729
Nov 13, 2023 $ 7.54
+0.00%
$ 7.54 billion $ 29,402
Nov 11, 2023 $ 7.54
+0.00%
$ -- $ 8,198
Nov 10, 2023 $ 7.54
+0.00%
$ 7.54 billion $ 11,711
Nov 9, 2023 $ 7.54
+20.00%
$ 7.54 billion $ 8
Nov 8, 2023 $ 6.28
+0.00%
$ 6.28 billion $ 22,886
Nov 7, 2023 $ 6.28
-0.83%
$ 6.28 billion $ 10,987
Nov 6, 2023 $ 6.33
-0.23%
$ 6.33 billion $ 16,775
Nov 4, 2023 $ 5.3
+0.50%
$ 5.3 billion $ 519
Nov 3, 2023 $ 5.27
+19.91%
$ 5.27 billion $ 10,791
Nov 2, 2023 $ 4.4
+0.34%
$ 4.4 billion $ 10,218
Nov 1, 2023 $ 4.38
+20.11%
$ 4.38 billion $ 10,766
Oct 31, 2023 $ 3.65
-0.11%
$ 3.65 billion $ 10,244
Oct 30, 2023 $ 3.65
+25.77%
$ 3.65 billion $ 40