Golf and Golf Historical Data

GNG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 2.9
+141.75%
$ 2.9 billion $ 27,538
Oct 28, 2023 $ 1.9
+0.03%
$ -- $ 4,981
Oct 27, 2023 $ 1.9
-0.04%
$ 1.9 billion $ 10,156
Oct 26, 2023 $ 2.8
-0.03%
$ -- $ 14
Oct 25, 2023 $ 2.8
+22.75%
$ 2.8 billion $ 14
Oct 24, 2023 $ 2.28
+0.38%
$ 2.28 billion $ 10,280
Oct 23, 2023 $ 2.27
+24.41%
$ 2.27 billion $ 10,785
Oct 22, 2023 $ 1.83
-0.18%
$ 1.83 billion $ 10,765
Oct 21, 2023 $ 1.83
-0.13%
$ -- $ 3,639
Oct 20, 2023 $ 1.83
+0.14%
$ 1.83 billion $ 12,389
Oct 19, 2023 $ 1.83
+32.49%
$ 1.83 billion $ 11,185
Oct 18, 2023 $ 1.38
+6.02%
$ 1.38 billion $ 8,544
Oct 17, 2023 $ 1.3
+5.07%
$ 1.3 billion $ 10,751
Oct 16, 2023 $ 1.24
-0.11%
$ 1.24 billion $ 12,015
Oct 15, 2023 $ 0.996
+0.11%
$ -- $ 6,813
Oct 14, 2023 $ 0.995
+0.26%
$ 995.14 million $ 6,807
Oct 13, 2023 $ 0.993
+0.03%
$ 992.88 million $ 20,440
Oct 11, 2023 $ 0.81
+0.09%
$ -- $ 4,425
Oct 10, 2023 $ 0.809
-0.17%
$ 808.89 million $ 15,026
Oct 7, 2023 $ 0.637
+0.07%
$ -- $ 2,270
Oct 6, 2023 $ 0.636
-0.11%
$ 636.12 million $ 8,101
Oct 5, 2023 $ 0.637
+6.06%
$ 636.7 million $ 1,555
Oct 4, 2023 $ 0.6
+0.00%
$ 600.32 million $ 1,208
Sep 28, 2023 $ 0.524
+0.06%
$ -- $ 357
Sep 27, 2023 $ 0.523
+0.01%
$ 523.33 million $ 4,732
Sep 26, 2023 $ 0.523
+29.88%
$ 523.4 million $ 5
Sep 25, 2023 $ 0.403
-0.66%
$ 402.98 million $ 2,962
Sep 24, 2023 $ 0.406
+0.16%
$ 405.81 million $ 4,044
Sep 23, 2023 $ 0.38
-0.06%
$ -- $ 9,242
Sep 22, 2023 $ 0.38
+6.13%
$ 379.82 million $ 10,126
Sep 21, 2023 $ 0.358
+6.12%
$ 357.97 million $ 14,655
Sep 20, 2023 $ 0.337
+5.96%
$ 337.35 million $ 4,682
Sep 19, 2023 $ 0.318
+4.17%
$ 318.32 million $ 2,276
Sep 18, 2023 $ 0.306
+5.77%
$ 305.69 million $ 30,557
Download