Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $12.38
+0.13%
$91,617 $464
Yesterday $12.35
-0.87%
$91,483 $995
Sep 25, 2026 $12.48
+5.25%
$92,208 $911
Sep 24, 2026 $11.82
+2.74%
$87,722 $640
Sep 23, 2026 $11.47
-14.77%
$84,852 $3,171
Sep 22, 2026 $13.46
+18.67%
$99,564 $5,910
Sep 21, 2026 $11.36
+5.28%
$84,064 $743
Sep 20, 2026 $10.79
+4.59%
$79,844 $2,377
Sep 19, 2026 $10.27
-0.71%
$76,380 $963
Sep 18, 2026 $10.35
+9.76%
$76,550 $2,056
Sep 17, 2026 $9.42
+3.67%
$69,718 $1,000
Sep 16, 2026 $9.09
+2.26%
$67,271 $598
Sep 15, 2026 $8.9
-5.96%
$65,804 $651
Sep 14, 2026 $9.45
+0.81%
$69,890 $1,186
Sep 13, 2026 $9.37
-3.38%
$69,315 $1,250
Sep 12, 2026 $9.7
-0.77%
$71,737 $188
Sep 11, 2026 $9.79
+4.27%
$72,411 $341
Sep 10, 2026 $9.37
-2.48%
$69,304 $532
Sep 9, 2026 $9.63
-1.18%
$71,243 $381
Sep 8, 2026 $9.75
-0.48%
$72,091 $775
Sep 7, 2026 $9.79
-3.43%
$72,447 $317
Sep 6, 2026 $10.15
+2.89%
$75,093 $642
Sep 5, 2026 $9.87
+0.74%
$72,986 $280
Sep 4, 2026 $9.8
-4.94%
$72,513 $529
Sep 3, 2026 $10.32
+3.80%
$76,318 $271
Sep 2, 2026 $9.94
-0.06%
$73,524 $250
Sep 1, 2026 $9.97
-3.47%
$73,734 $332
Aug 31, 2026 $10.35
+0.14%
$76,383 $1,096
Aug 30, 2026 $10.53
-1.02%
$76,767 $828
Aug 29, 2026 $10.64
+1.66%
$78,724 $448
Aug 28, 2026 $10.44
-1.06%
$77,227 $1,048
Aug 27, 2026 $10.54
-0.06%
$78,052 $1,388
Aug 26, 2026 $10.37
+1.99%
$78,033 $1,067
Aug 25, 2026 $10.17
-11.01%
$75,271 $2,188
Aug 24, 2026 $11.43
+5.25%
$84,584 $1,671
Aug 23, 2026 $10.89
+5.04%
$80,573 $1,556
Aug 22, 2026 $10.37
+2.55%
$76,709 $2,764
Aug 21, 2026 $10.1
-1.96%
$74,721 $4,145
Aug 20, 2026 $10.31
-0.20%
$76,215 $2,670
Aug 19, 2026 $10.31
+23.78%
$76,284 $5,696
Aug 18, 2026 $8.33
+3.56%
$61,627 $224
Aug 17, 2026 $8.04
+0.43%
$59,478 $157
Aug 16, 2026 $8
+1.65%
$59,199 $70
Aug 15, 2026 $7.98
-0.83%
$59,009 $65
Aug 14, 2026 $8.05
+4.83%
$59,543 $71
Aug 13, 2026 $7.84
-2.18%
$57,999 $67
Aug 12, 2026 $7.87
-4.89%
$58,251 $52
Aug 11, 2026 $7.93
-2.15%
$58,684 $37
Aug 10, 2026 $8.09
+4.31%
$59,855 $66
Aug 9, 2026 $7.81
+1.74%
$57,793 $40
Download