Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today $ 11.73
+0.00%
$ 86,766 $ 4,197
Yesterday $ 11.59
-1.37%
$ 85,777 $ 3,675
May 27, 2026 $ 11.6
-5.42%
$ 85,842 $ 2,511
May 26, 2026 $ 12.33
-4.40%
$ 91,193 $ 4,703
May 25, 2026 $ 13.02
+9.14%
$ 95,390 $ 8,563
May 24, 2026 $ 11.93
+3.29%
$ 88,264 $ 7,725
May 23, 2026 $ 11.55
+0.10%
$ 86,068 $ 4,212
May 22, 2026 $ 11.53
+3.30%
$ 85,327 $ 5,671
May 21, 2026 $ 11.17
+6.51%
$ 82,655 $ 2,781
May 20, 2026 $ 10.49
-3.03%
$ 77,603 $ 2,741
May 19, 2026 $ 10.82
-3.62%
$ 80,024 $ 3,053
May 18, 2026 $ 11.22
-0.62%
$ 83,039 $ 3,411
May 17, 2026 $ 11.29
+2.72%
$ 83,554 $ 6,919
May 16, 2026 $ 10.99
+2.35%
$ 81,339 $ 11,278
May 15, 2026 $ 10.72
-11.40%
$ 79,330 $ 5,715
May 14, 2026 $ 12.11
+8.24%
$ 89,571 $ 5,030
May 13, 2026 $ 11.18
+0.66%
$ 82,739 $ 5,690
May 12, 2026 $ 11.11
-6.03%
$ 82,206 $ 5,451
May 11, 2026 $ 11.82
+0.88%
$ 87,468 $ 8,145
May 10, 2026 $ 11.72
+15.75%
$ 86,689 $ 5,286
May 9, 2026 $ 10.12
-3.14%
$ 74,885 $ 1,942
May 8, 2026 $ 10.45
-0.67%
$ 77,311 $ 1,577
May 7, 2026 $ 10.52
-7.70%
$ 77,838 $ 2,878
May 6, 2026 $ 11.4
+12.53%
$ 84,329 $ 9,385
May 5, 2026 $ 10.13
-3.45%
$ 74,937 $ 4,114
May 4, 2026 $ 10.49
-4.51%
$ 77,616 $ 8,686
May 3, 2026 $ 10.99
+12.56%
$ 81,282 $ 3,762
May 2, 2026 $ 9.76
+3.92%
$ 72,212 $ 2,600
May 1, 2026 $ 9.39
-15.81%
$ 69,491 $ 10,439
Apr 30, 2026 $ 11.16
-2.26%
$ 82,540 $ 3,607
Apr 29, 2026 $ 11.4
-17.94%
$ 84,330 $ 9,470
Apr 28, 2026 $ 13.89
-14.18%
$ 102,764 $ 8,196
Apr 27, 2026 $ 16.19
-35.86%
$ 119,737 $ 16,746
Apr 26, 2026 $ 25.23
-1.27%
$ 186,666 $ 19,697
Apr 25, 2026 $ 25.56
+45.23%
$ 189,060 $ 38,061
Apr 24, 2026 $ 17.54
+23.58%
$ 129,766 $ 23,388
Apr 23, 2026 $ 14.3
-7.08%
$ 105,761 $ 28,304
Apr 22, 2026 $ 15.47
+10.91%
$ 114,453 $ 54,318
Apr 21, 2026 $ 13.95
-5.53%
$ 103,197 $ 12,623
Apr 20, 2026 $ 14.77
+13.66%
$ 109,232 $ 20,027
Apr 19, 2026 $ 12.99
-4.31%
$ 96,103 $ 20,029
Apr 18, 2026 $ 13.58
+1.07%
$ 100,434 $ 28,343
Apr 17, 2026 $ 13.34
-2.04%
$ 98,665 $ 63,332
Apr 16, 2026 $ 13.62
+5.91%
$ 100,724 $ 25,776
Apr 15, 2026 $ 12.85
-10.96%
$ 95,101 $ 21,353
Apr 14, 2026 $ 14.44
+3.69%
$ 106,803 $ 18,580
Apr 13, 2026 $ 13.92
+34.09%
$ 103,005 $ 29,405
Download