Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Today $10.39
-0.02%
$77,060 $2,838
Yesterday $11.43
+5.25%
$84,584 $1,671
Aug 23, 2026 $10.89
+5.04%
$80,573 $1,556
Aug 22, 2026 $10.37
+2.55%
$76,709 $2,764
Aug 21, 2026 $10.1
-1.96%
$74,721 $4,145
Aug 20, 2026 $10.31
-0.20%
$76,215 $2,670
Aug 19, 2026 $10.31
+23.78%
$76,284 $5,696
Aug 18, 2026 $8.33
+3.56%
$61,627 $224
Aug 17, 2026 $8.04
+0.43%
$59,478 $157
Aug 16, 2026 $8
+1.65%
$59,199 $70
Aug 15, 2026 $7.98
-0.83%
$59,009 $65
Aug 14, 2026 $8.05
+4.83%
$59,543 $71
Aug 13, 2026 $7.84
-2.18%
$57,999 $67
Aug 12, 2026 $7.87
-4.89%
$58,251 $52
Aug 11, 2026 $7.93
-2.15%
$58,684 $37
Aug 10, 2026 $8.09
+4.31%
$59,855 $66
Aug 9, 2026 $7.81
+1.74%
$57,793 $40
Aug 8, 2026 $7.66
-1.30%
$56,690 $37
Aug 7, 2026 $7.59
+2.77%
$57,435 $45
Aug 6, 2026 $7.39
-11.91%
$54,641 $121
Aug 5, 2026 $8.5
-1.50%
$62,031 $26
Aug 4, 2026 $8.7
-1.17%
$64,347 $102
Aug 3, 2026 $8.78
-5.02%
$64,986 $92
Aug 2, 2026 $9.1
+3.85%
$67,339 $9
Aug 1, 2026 $8.75
-1.32%
$64,726 $3,958
Jul 31, 2026 $8.81
-2.37%
$65,079 $63
Jul 30, 2026 $9.02
+4.04%
$66,710 $60
Jul 29, 2026 $8.67
+1.59%
$64,162 $67
Jul 28, 2026 $8.53
-3.54%
$63,157 $53
Jul 27, 2026 $8.91
-5.03%
$65,708 $63
Jul 26, 2026 $9.07
-1.05%
$67,269 $25
Jul 25, 2026 $9.3
+11.53%
$68,801 $407
Jul 24, 2026 $8.33
-2.98%
$61,589 $3,904
Jul 23, 2026 $8.58
-2.28%
$63,446 $3,000
Jul 22, 2026 $8.78
-2.04%
$64,929 $2,417
Jul 21, 2026 $8.97
-4.76%
$66,329 $466
Jul 20, 2026 $9.4
+0.67%
$69,535 $76
Jul 19, 2026 $9.33
+1.39%
$69,024 $38
Jul 18, 2026 $9.27
-0.19%
$68,590 $31
Jul 17, 2026 $9.34
+3.57%
$69,100 $52
Jul 16, 2026 $8.96
-5.34%
$66,267 $88
Jul 15, 2026 $9.27
+0.29%
$68,575 $49
Jul 14, 2026 $9.21
+1.07%
$68,109 $76
Jul 13, 2026 $9.13
-3.32%
$67,529 $130
Jul 12, 2026 $9.44
+1.61%
$69,785 $588
Jul 11, 2026 $9.29
-3.92%
$68,728 $548
Jul 10, 2026 $9.69
+2.97%
$71,533 $1,465
Jul 9, 2026 $9.41
-1.39%
$69,588 $1,498
Jul 8, 2026 $9.55
-2.63%
$70,672 $1,787
Jul 7, 2026 $9.84
-4.06%
$72,584 $1,265
Download