Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
6:21 PM $10.4
+0.04%
$76,973 $2,546
6:18 PM $10.4
+0.02%
$76,938 $2,547
6:15 PM $10.4
+0.00%
$76,938 $2,545
6:14 PM $10.39
+0.18%
$76,857 $2,542
6:11 PM $10.37
+0.00%
$76,857 $2,535
6:10 PM $10.37
+0.01%
$76,857 $2,535
6:09 PM $10.37
+0.07%
$76,693 $2,534
6:06 PM $10.36
+0.00%
$76,693 $2,532
6:03 PM $10.35
+0.00%
$76,553 $2,533
6:02 PM $10.35
+0.00%
$76,553 $2,533
5:59 PM $10.35
+0.00%
$76,575 $2,534
5:58 PM $10.35
+0.05%
$76,575 $2,534
5:57 PM $10.35
+0.00%
$76,575 $2,532
5:55 PM $10.35
+0.00%
$76,575 $2,531
5:52 PM $10.35
+0.00%
$76,549 $2,530
5:51 PM $10.35
+0.00%
$76,549 $2,529
5:37 PM $10.33
-0.05%
$76,405 $2,527
5:33 PM $10.33
+0.00%
$76,445 $2,522
5:26 PM $10.32
+0.00%
$76,344 $2,689
5:25 PM $10.32
+0.00%
$76,344 $2,684
5:14 PM $10.31
+0.00%
$76,252 $2,682
5:10 PM $10.3
+0.00%
$76,252 $2,702
4:52 PM $10.37
+0.00%
$76,747 $2,724
4:49 PM $10.38
+0.00%
$76,774 $2,724
4:46 PM $10.37
+0.00%
$76,774 $2,724
4:45 PM $10.37
+0.00%
$76,774 $2,724
4:37 PM $10.33
+0.00%
$76,422 $2,740
3:58 PM $10.33
+0.00%
$76,422 $2,738
3:57 PM $10.33
+0.00%
$76,422 $2,738
3:54 PM $10.33
+0.02%
$76,414 $2,737
3:52 PM $10.33
+0.00%
$76,414 $2,710
3:42 PM $10.31
+0.01%
$76,246 $2,747
3:40 PM $10.31
+0.00%
$76,246 $2,747
3:35 PM $10.3
+0.00%
$76,144 $2,743
3:34 PM $10.29
+0.00%
$76,144 $2,741
3:31 PM $10.29
+0.00%
$76,144 $2,739
3:30 PM $10.29
+0.00%
$76,144 $2,740
3:27 PM $10.27
-0.02%
$75,999 $2,735
3:25 PM $10.28
+0.00%
$75,999 $2,754
3:20 PM $10.3
+0.00%
$76,125 $2,759
3:14 PM $10.29
-0.01%
$76,125 $2,756
3:12 PM $10.3
+0.00%
$76,125 $2,757
3:09 PM $10.31
+0.00%
$76,263 $2,759
3:08 PM $10.31
+0.00%
$76,263 $2,759
3:07 PM $10.31
+0.11%
$76,263 $2,760
3:05 PM $10.3
+0.00%
$76,263 $2,756
3:04 PM $10.31
+0.00%
$76,246 $2,759
3:03 PM $10.31
-0.01%
$76,246 $2,758
2:59 PM $10.31
+0.03%
$76,257 $2,758
2:47 PM $10.3
+0.09%
$76,232 $2,771
Download