Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:25 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:24 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:21 PM $ 11.82
+0.00%
$ 87,435 $ 18,634
2:16 PM $ 11.53
+0.00%
$ 85,321 $ 18,633
1:57 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:55 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:53 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:51 PM $ 11.53
+0.00%
$ 85,321 $ 18,150
1:47 PM $ 11.53
+0.00%
$ 85,320 $ 18,151
1:46 PM $ 11.44
+0.00%
$ 85,320 $ 18,151
1:21 PM $ 11.44
+0.00%
$ 84,623 $ 18,503
1:16 PM $ 11.38
+0.00%
$ 84,206 $ 18,502
12:51 PM $ 11.38
+0.00%
$ 84,206 $ 18,436
12:50 PM $ 11.38
+0.00%
$ 84,206 $ 18,436
12:49 PM $ 11.38
+0.00%
$ 84,206 $ 18,436
12:47 PM $ 11.38
+0.00%
$ 84,206 $ 18,436
12:46 PM $ 11.5
+0.00%
$ 84,206 $ 18,561
12:33 PM $ 11.5
+0.00%
$ 85,097 $ 18,561
12:29 PM $ 11.5
+0.00%
$ 85,097 $ 18,561
12:24 PM $ 11.5
+0.00%
$ 85,096 $ 18,561
12:21 PM $ 11.5
+0.00%
$ 85,096 $ 18,561
12:16 PM $ 11.46
+0.00%
$ 84,752 $ 18,561
12:01 PM $ 11.46
+0.00%
$ 84,752 $ 18,120
11:56 AM $ 11.46
+0.00%
$ 84,752 $ 18,120
11:51 AM $ 11.46
+0.00%
$ 84,751 $ 18,122
11:46 AM $ 11.21
+0.00%
$ 82,948 $ 18,121
11:27 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:25 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:24 AM $ 11.21
+0.00%
$ 82,947 $ 17,575
11:21 AM $ 11.21
+0.00%
$ 82,947 $ 17,576
11:16 AM $ 10.93
+0.00%
$ 80,879 $ 17,575
11:15 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:14 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:10 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:07 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
11:01 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:52 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:51 AM $ 10.93
+0.00%
$ 80,879 $ 16,585
10:46 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:45 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:42 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:35 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:24 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:22 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:21 AM $ 11.06
+0.00%
$ 81,792 $ 15,354
10:17 AM $ 11.06
+0.00%
$ 81,791 $ 15,409
10:16 AM $ 10.8
+0.00%
$ 81,791 $ 15,409
10:15 AM $ 10.8
+0.00%
$ 81,791 $ 15,408
10:14 AM $ 10.8
+0.00%
$ 79,919 $ 15,408
Download