Horse Meat Historical Data

HorseMeat
Download
Date Close Price change Market cap Trading volume
Aug 17 $10.37
+29.53%
$80,573 $11,020
Aug 10 $7.98
+2.83%
$59,199 $440
Aug 3 $7.81
-15.53%
$57,793 $466
Jul 27 $9.1
-2.98%
$67,339 $4,468
Jul 20 $9.07
-2.91%
$67,269 $9,225
Jul 13 $9.33
-1.17%
$69,024 $501
Jul 6 $9.29
-9.90%
$69,785 $7,198
Jun 29 $10.36
+2.77%
$76,644 $9,212
Jun 22 $9.76
-6.25%
$73,274 $3,617
Jun 15 $10.29
+0.23%
$77,952 $1,113
Jun 8 $9.84
+7.13%
$75,721 $1,023
Jun 1 $9.12
-21.36%
$68,206 $1,921
May 25 $12.08
+1.28%
$86,169 $2,752
May 18 $11.55
+2.23%
$88,258 $1,956
May 11 $10.99
-6.19%
$83,554 $5,282
May 4 $10.12
-7.87%
$86,689 $2,663
Apr 27 $9.76
-61.31%
$81,282 $1,985
Apr 20 $25.56
+96.73%
$186,666 $176,721
Apr 13 $13.58
+30.74%
$96,103 $186,788
Download