Horse Meat Historical Data

HorseMeat Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 11.4
-1.11%
$ 84,372 $ 4,522
May 11, 10 AM $ 11.54
-0.37%
$ 85,338 $ 4,520
May 11, 9 AM $ 11.57
+1.06%
$ 85,631 $ 4,487
May 11, 8 AM $ 11.46
-0.70%
$ 84,748 $ 4,468
May 11, 7 AM $ 11.54
+0.09%
$ 85,362 $ 4,499
May 11, 6 AM $ 11.53
-0.09%
$ 85,287 $ 4,474
May 11, 5 AM $ 11.54
-0.03%
$ 85,376 $ 4,479
May 11, 4 AM $ 11.54
-0.02%
$ 85,405 $ 4,495
May 11, 3 AM $ 11.55
-0.59%
$ 85,458 $ 4,728
May 11, 2 AM $ 11.63
-0.69%
$ 86,031 $ 5,041
May 11, 1 AM $ 11.7
-0.04%
$ 86,590 $ 5,245
May 11, 12 AM $ 11.71
-0.11%
$ 86,609 $ 5,219
May 10, 11 PM $ 11.72
-0.65%
$ 86,689 $ 5,286
May 10, 10 PM $ 11.79
-0.41%
$ 87,232 $ 5,057
May 10, 9 PM $ 11.84
-0.81%
$ 87,624 $ 3,683
May 10, 8 PM $ 11.94
-1.16%
$ 88,311 $ 3,617
May 10, 7 PM $ 12.08
+10.52%
$ 89,331 $ 3,614
May 10, 6 PM $ 10.93
+0.53%
$ 80,848 $ 2,277
May 10, 5 PM $ 10.87
+2.10%
$ 80,403 $ 2,242
May 10, 4 PM $ 10.65
-1.16%
$ 78,764 $ 2,152
May 10, 3 PM $ 10.78
+0.81%
$ 79,729 $ 1,842
May 10, 2 PM $ 10.68
+1.81%
$ 79,017 $ 1,789
May 10, 1 PM $ 10.48
+0.53%
$ 77,546 $ 2,237
May 10, 12 PM $ 10.43
+2.08%
$ 77,176 $ 2,237
May 10, 11 AM $ 10.22
-1.36%
$ 75,587 $ 1,858
May 10, 10 AM $ 10.38
-1.28%
$ 76,766 $ 1,801
May 10, 9 AM $ 10.43
+1.37%
$ 77,132 $ 1,784
May 10, 8 AM $ 10.28
-1.04%
$ 76,031 $ 2,096
May 10, 7 AM $ 10.23
-1.11%
$ 75,659 $ 2,071
May 10, 6 AM $ 10.26
+0.00%
$ 75,884 $ 2,049
May 10, 5 AM $ 10.25
+0.33%
$ 75,844 $ 2,037
May 10, 4 AM $ 10.42
+1.79%
$ 77,062 $ 1,873
May 10, 3 AM $ 10.24
-0.14%
$ 75,756 $ 1,831
May 10, 2 AM $ 10.24
+2.12%
$ 75,769 $ 1,921
May 10, 1 AM $ 10.03
+0.31%
$ 74,184 $ 2,073
May 10, 12 AM $ 9.99
-1.28%
$ 73,936 $ 2,041
May 9, 11 PM $ 10.12
-0.98%
$ 74,885 $ 1,942
May 9, 10 PM $ 10.22
+0.02%
$ 75,644 $ 1,969
May 9, 9 PM $ 10.22
+0.90%
$ 75,625 $ 1,956
May 9, 8 PM $ 10.13
+0.10%
$ 74,961 $ 1,985
May 9, 7 PM $ 10.12
-1.71%
$ 74,847 $ 2,027
May 9, 6 PM $ 10.29
+0.75%
$ 76,133 $ 2,067
May 9, 5 PM $ 10.21
-0.23%
$ 75,569 $ 2,071
May 9, 4 PM $ 10.25
+0.71%
$ 75,796 $ 2,048
May 9, 3 PM $ 10.14
+0.22%
$ 75,009 $ 2,044
May 9, 2 PM $ 10.18
-5.66%
$ 75,277 $ 1,705
May 9, 1 PM $ 10.79
-0.02%
$ 79,861 $ 1,697
May 9, 12 PM $ 10.8
-0.28%
$ 79,886 $ 1,692
May 9, 11 AM $ 10.84
+0.30%
$ 80,191 $ 1,693
May 9, 10 AM $ 10.72
-0.15%
$ 79,321 $ 1,689