Horse Meat Historical Data

HorseMeat Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $7.44
+1.65%
$55,041 $76
Aug 7, 5 AM $7.31
-0.03%
$54,113 $75
Aug 7, 4 AM $7.32
-0.64%
$54,147 $107
Aug 7, 3 AM $7.34
-2.06%
$54,325 $110
Aug 7, 2 AM $7.49
+2.07%
$55,409 $110
Aug 7, 1 AM $7.39
-0.75%
$54,674 $120
Aug 7, 12 AM $7.13
-3.47%
$52,723 $121
Aug 6, 11 PM $7.39
-0.94%
$54,641 $121
Aug 6, 10 PM $7.46
-0.45%
$55,189 $143
Aug 6, 9 PM $7.44
-1.34%
$55,019 $143
Aug 6, 8 PM $7.29
+0.00%
$53,930 $144
Aug 6, 7 PM $7.38
-0.19%
$54,561 $145
Aug 6, 6 PM $7.39
+0.00%
$54,707 $145
Aug 6, 5 PM $7.49
-2.71%
$55,425 $145
Aug 6, 4 PM $7.86
-4.93%
$58,151 $108
Aug 6, 3 PM $8.26
+2.48%
$61,085 $52
Aug 6, 2 PM $8.05
-3.40%
$59,556 $36
Aug 6, 1 PM $8.33
+1.84%
$61,652 $30
Aug 6, 12 PM $8.18
-0.37%
$60,506 $29
Aug 6, 10 AM $8.25
+0.24%
$61,027 $43
Aug 6, 9 AM $8.24
-0.51%
$60,964 $37
Aug 6, 8 AM $8.33
+1.17%
$61,633 $12
Aug 6, 7 AM $8.24
-0.03%
$60,944 $9
Aug 6, 6 AM $8.27
-2.55%
$61,202 $9
Aug 6, 5 AM $8.29
-1.04%
$61,356 $47
Aug 6, 4 AM $8.46
+0.21%
$62,572 $47
Aug 6, 3 AM $8.39
-1.06%
$62,095 $35
Aug 6, 2 AM $8.47
-0.20%
$62,675 $8
Aug 6, 1 AM $8.64
+0.54%
$63,921 $28
Aug 6, 12 AM $8.43
+0.50%
$62,344 $28
Aug 5, 11 PM $8.5
-0.14%
$62,879 $26
Aug 5, 10 PM $8.51
+0.75%
$62,939 $26
Aug 5, 9 PM $8.41
-0.78%
$62,243 $19
Aug 5, 8 PM $8.45
-3.01%
$62,481 $21
Aug 5, 7 PM $8.73
+1.43%
$64,570 $10
Aug 5, 6 PM $8.75
-0.11%
$64,730 $9
Aug 5, 5 PM $8.76
+1.39%
$64,804 $9
Aug 5, 4 PM $8.7
+0.00%
$64,361 $95
Aug 5, 3 PM $8.57
+0.18%
$63,436 $95
Aug 5, 2 PM $8.57
-1.52%
$63,376 $95
Aug 5, 1 PM $8.68
+1.79%
$64,196 $94
Aug 5, 12 PM $8.51
-0.73%
$62,975 $92
Aug 5, 11 AM $8.61
-0.37%
$63,674 $92
Aug 5, 10 AM $8.64
-1.43%
$63,919 $79
Aug 5, 9 AM $8.76
+0.23%
$64,829 $66
Aug 5, 8 AM $8.77
+0.54%
$64,915 $60
Aug 5, 7 AM $8.56
+0.28%
$63,360 $10
Aug 5, 6 AM $8.54
-0.62%
$63,183 $3
Aug 5, 5 AM $8.59
-0.28%
$63,540 $44
Aug 5, 4 AM $8.61
-0.36%
$63,712 $78