Horse Meat Historical Data

HorseMeat Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 10.72
-0.15%
$ 79,321 $ 1,689
May 9, 9 AM $ 10.74
+0.77%
$ 79,441 $ 1,693
May 9, 8 AM $ 10.66
-0.44%
$ 78,830 $ 1,684
May 9, 7 AM $ 10.72
-0.87%
$ 79,298 $ 1,810
May 9, 6 AM $ 10.81
+0.00%
$ 80,007 $ 1,809
May 9, 5 AM $ 10.82
+0.32%
$ 80,010 $ 1,808
May 9, 4 AM $ 10.85
-3.91%
$ 80,281 $ 1,473
May 9, 3 AM $ 11.29
+0.40%
$ 83,560 $ 1,471
May 9, 2 AM $ 11.12
+5.65%
$ 82,283 $ 1,364
May 9, 1 AM $ 10.53
+0.14%
$ 77,881 $ 1,520
May 9, 12 AM $ 10.51
+0.60%
$ 77,776 $ 1,539
May 8, 11 PM $ 10.45
+0.12%
$ 77,311 $ 1,577
May 8, 10 PM $ 10.44
+0.19%
$ 77,216 $ 1,625
May 8, 9 PM $ 10.42
-0.64%
$ 77,070 $ 1,722
May 8, 8 PM $ 10.48
-0.57%
$ 77,564 $ 2,110
May 8, 7 PM $ 10.54
+0.40%
$ 78,003 $ 2,272
May 8, 6 PM $ 10.5
+1.41%
$ 77,694 $ 2,341
May 8, 5 PM $ 10.36
+1.72%
$ 76,609 $ 2,457
May 8, 4 PM $ 10.18
+1.50%
$ 75,313 $ 2,455
May 8, 3 PM $ 10.03
-0.68%
$ 74,200 $ 2,508
May 8, 2 PM $ 10.1
+0.43%
$ 74,710 $ 2,573
May 8, 1 PM $ 10.06
-1.09%
$ 74,391 $ 2,614
May 8, 12 PM $ 10.17
-0.54%
$ 75,216 $ 2,577
May 8, 11 AM $ 10.22
+0.15%
$ 75,627 $ 2,781
May 8, 10 AM $ 10.2
-0.55%
$ 75,442 $ 2,802
May 8, 9 AM $ 10.25
+0.35%
$ 75,861 $ 2,912
May 8, 8 AM $ 10.22
-1.27%
$ 75,596 $ 2,922
May 8, 7 AM $ 10.35
+0.19%
$ 76,568 $ 2,910
May 8, 6 AM $ 10.33
-0.29%
$ 76,418 $ 3,092
May 8, 5 AM $ 10.36
+0.32%
$ 76,637 $ 3,130
May 8, 4 AM $ 10.33
-0.07%
$ 76,396 $ 3,166
May 8, 3 AM $ 10.33
+1.38%
$ 76,451 $ 3,183
May 8, 2 AM $ 10.19
-2.29%
$ 75,403 $ 3,178
May 8, 1 AM $ 10.43
-1.36%
$ 77,180 $ 2,787
May 8, 12 AM $ 10.58
+0.53%
$ 78,241 $ 2,750
May 7, 11 PM $ 10.52
-0.27%
$ 77,838 $ 2,878
May 7, 10 PM $ 10.64
+0.77%
$ 78,678 $ 2,691
May 7, 9 PM $ 10.55
-4.35%
$ 78,066 $ 3,335
May 7, 8 PM $ 11.04
+0.52%
$ 81,646 $ 3,939
May 7, 7 PM $ 10.98
-0.54%
$ 81,232 $ 4,291
May 7, 6 PM $ 11.09
+0.36%
$ 82,050 $ 4,402
May 7, 5 PM $ 11.05
-1.07%
$ 81,764 $ 4,447
May 7, 4 PM $ 11.17
+0.06%
$ 82,646 $ 4,752
May 7, 3 PM $ 11.17
-1.16%
$ 82,600 $ 5,079
May 7, 2 PM $ 11.3
-0.34%
$ 83,567 $ 5,491
May 7, 1 PM $ 11.33
-0.43%
$ 83,842 $ 9,150
May 7, 12 PM $ 11.38
+0.97%
$ 84,203 $ 9,285
May 7, 11 AM $ 11.27
+0.28%
$ 83,393 $ 9,211
May 7, 10 AM $ 11.24
-0.10%
$ 83,155 $ 9,346
May 7, 9 AM $ 11.25
-1.31%
$ 83,233 $ 9,368