Horse Meat Historical Data

HorseMeat Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $8.61
-0.36%
$63,712 $78
Aug 5, 3 AM $8.72
-0.34%
$64,536 $86
Aug 5, 2 AM $8.75
+2.11%
$64,738 $74
Aug 5, 1 AM $8.58
-1.81%
$63,476 $100
Aug 5, 12 AM $8.9
+3.20%
$65,876 $102
Aug 4, 11 PM $8.7
+1.44%
$64,347 $102
Aug 4, 10 PM $8.59
+0.20%
$63,571 $102
Aug 4, 9 PM $8.61
-0.12%
$63,707 $105
Aug 4, 8 PM $8.67
-0.52%
$64,107 $104
Aug 4, 7 PM $8.7
-0.42%
$64,356 $102
Aug 4, 6 PM $8.73
+0.32%
$64,595 $107
Aug 4, 5 PM $8.71
-1.40%
$64,405 $98
Aug 4, 4 PM $8.84
-0.59%
$65,393 $80
Aug 4, 3 PM $8.89
-0.11%
$65,799 $90
Aug 4, 2 PM $8.86
-1.32%
$65,575 $91
Aug 4, 1 PM $9.06
+1.07%
$67,038 $92
Aug 4, 12 PM $8.89
-0.16%
$65,734 $88
Aug 4, 11 AM $8.7
-0.33%
$64,337 $74
Aug 4, 10 AM $8.71
-0.58%
$64,459 $75
Aug 4, 9 AM $8.79
-0.73%
$65,001 $75
Aug 4, 8 AM $8.83
+0.17%
$65,348 $72
Aug 4, 7 AM $8.82
+1.71%
$65,225 $70
Aug 4, 6 AM $8.69
+0.00%
$64,278 $68
Aug 4, 5 AM $8.88
-0.06%
$65,712 $87
Aug 4, 4 AM $8.89
+1.08%
$65,748 $86
Aug 4, 3 AM $8.8
+0.00%
$65,125 $92
Aug 4, 2 AM $8.9
+1.22%
$65,874 $93
Aug 4, 1 AM $8.76
-0.15%
$64,771 $93
Aug 4, 12 AM $8.82
+0.16%
$65,213 $93
Aug 3, 11 PM $8.78
+0.90%
$64,986 $92
Aug 3, 10 PM $8.7
-1.42%
$64,375 $88
Aug 3, 9 PM $8.83
-2.71%
$65,320 $84
Aug 3, 8 PM $9.24
+1.43%
$68,330 $59
Aug 3, 7 PM $9.05
+0.22%
$66,925 $59
Aug 3, 6 PM $9.06
+1.21%
$67,010 $54
Aug 3, 5 PM $8.95
-1.24%
$66,227 $48
Aug 3, 4 PM $9.07
+1.10%
$67,079 $51
Aug 3, 3 PM $8.97
+0.10%
$66,383 $47
Aug 3, 2 PM $8.97
-0.96%
$66,349 $46
Aug 3, 1 PM $9.05
+0.63%
$66,941 $21
Aug 3, 12 PM $9.06
+0.92%
$67,041 $19
Aug 3, 11 AM $8.95
+0.04%
$66,198 $12
Aug 3, 10 AM $8.98
+0.00%
$66,433 $15
Aug 3, 9 AM $8.96
+0.26%
$66,254 $36
Aug 3, 8 AM $8.85
-1.08%
$65,441 $42
Aug 3, 7 AM $8.95
+0.00%
$66,194 $42
Aug 3, 6 AM $8.96
-0.27%
$66,316 $41
Aug 3, 5 AM $8.99
+0.12%
$66,530 $42
Aug 3, 4 AM $8.99
+0.02%
$66,482 $40
Aug 3, 3 AM $9
+0.00%
$66,550 $27