Horse Meat Historical Data

HorseMeat Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 11.25
-1.31%
$ 83,233 $ 9,368
May 7, 8 AM $ 11.4
+0.57%
$ 84,342 $ 9,617
May 7, 7 AM $ 11.34
+0.59%
$ 83,857 $ 9,514
May 7, 6 AM $ 11.27
-0.26%
$ 83,361 $ 9,428
May 7, 5 AM $ 11.3
-0.77%
$ 83,583 $ 9,469
May 7, 4 AM $ 11.39
+0.80%
$ 84,240 $ 9,387
May 7, 3 AM $ 11.3
-1.26%
$ 83,573 $ 9,419
May 7, 2 AM $ 11.44
-0.23%
$ 84,639 $ 9,411
May 7, 1 AM $ 11.47
+1.24%
$ 84,842 $ 9,371
May 7, 12 AM $ 11.33
-0.62%
$ 83,807 $ 9,348
May 6, 11 PM $ 11.4
-0.87%
$ 84,329 $ 9,385
May 6, 10 PM $ 11.5
+2.21%
$ 85,073 $ 9,682
May 6, 9 PM $ 11.25
-4.99%
$ 83,230 $ 9,131
May 6, 8 PM $ 11.84
+2.78%
$ 87,605 $ 8,142
May 6, 7 PM $ 11.52
-0.24%
$ 85,237 $ 7,832
May 6, 6 PM $ 11.55
-0.80%
$ 85,444 $ 7,800
May 6, 5 PM $ 11.64
+1.55%
$ 86,136 $ 7,871
May 6, 4 PM $ 11.47
+1.55%
$ 84,820 $ 7,633
May 6, 3 PM $ 11.29
-0.10%
$ 83,529 $ 7,974
May 6, 2 PM $ 11.3
+6.46%
$ 83,613 $ 7,473
May 6, 1 PM $ 10.62
-0.69%
$ 78,532 $ 3,923
May 6, 12 PM $ 10.69
+0.95%
$ 79,077 $ 3,834
May 6, 11 AM $ 10.59
+2.26%
$ 78,335 $ 3,538
May 6, 10 AM $ 10.35
+1.43%
$ 76,601 $ 3,303
May 6, 9 AM $ 10.21
+0.12%
$ 75,520 $ 3,273
May 6, 8 AM $ 10.2
-0.13%
$ 75,433 $ 3,075
May 6, 7 AM $ 10.21
+0.06%
$ 75,530 $ 3,162
May 6, 6 AM $ 10.2
-0.07%
$ 75,482 $ 3,321
May 6, 5 AM $ 10.21
+0.15%
$ 75,535 $ 3,289
May 6, 4 AM $ 10.19
-0.74%
$ 75,422 $ 3,372
May 6, 3 AM $ 10.27
-0.26%
$ 75,981 $ 3,378
May 6, 2 AM $ 10.3
+0.13%
$ 76,182 $ 3,406
May 6, 1 AM $ 10.28
+1.07%
$ 76,086 $ 4,068
May 6, 12 AM $ 10.18
+0.46%
$ 75,279 $ 4,021
May 5, 11 PM $ 10.13
-3.03%
$ 74,937 $ 4,114
May 5, 10 PM $ 10.45
-1.70%
$ 77,282 $ 4,069
May 5, 9 PM $ 10.63
-1.46%
$ 78,622 $ 3,987
May 5, 8 PM $ 10.79
+1.52%
$ 79,792 $ 3,979
May 5, 7 PM $ 10.62
+0.33%
$ 78,593 $ 4,299
May 5, 6 PM $ 10.59
+0.17%
$ 78,338 $ 4,433
May 5, 5 PM $ 10.57
+0.20%
$ 78,202 $ 4,797
May 5, 4 PM $ 10.55
-0.78%
$ 78,047 $ 4,839
May 5, 3 PM $ 10.63
+0.80%
$ 78,662 $ 4,805
May 5, 2 PM $ 10.55
-0.06%
$ 78,038 $ 5,111
May 5, 1 PM $ 10.55
+0.27%
$ 78,084 $ 5,048
May 5, 12 PM $ 10.53
+0.65%
$ 77,869 $ 4,964
May 5, 11 AM $ 10.46
+1.24%
$ 77,365 $ 4,896
May 5, 10 AM $ 10.33
+0.32%
$ 76,409 $ 4,945
May 5, 9 AM $ 10.3
+0.27%
$ 76,162 $ 5,361
May 5, 8 AM $ 10.27
-0.17%
$ 75,972 $ 5,961