Horse Meat Historical Data

HorseMeat Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $9
+0.00%
$66,550 $27
Aug 3, 2 AM $9.02
-0.27%
$66,726 $27
Aug 3, 1 AM $9.04
-0.20%
$66,913 $30
Aug 3, 12 AM $9.07
-1.93%
$67,095 $23
Aug 2, 11 PM $9.1
-2.09%
$67,339 $9
Aug 2, 10 PM $9.11
+0.00%
$67,362 $74
Aug 2, 9 PM $9.53
-0.45%
$70,528 $74
Aug 2, 8 PM $9.67
+0.00%
$71,556 $126
Aug 2, 7 PM $9.06
+0.00%
$67,018 $126
Aug 2, 6 PM $8.98
-0.66%
$66,464 $126
Aug 2, 5 PM $9.04
-0.11%
$66,856 $127
Aug 2, 4 PM $9.05
+1.08%
$66,932 $126
Aug 2, 3 PM $8.93
-0.05%
$66,076 $124
Aug 2, 2 PM $8.93
+0.10%
$66,084 $124
Aug 2, 1 PM $8.88
-0.46%
$65,674 $146
Aug 2, 12 PM $8.92
-0.66%
$66,015 $153
Aug 2, 11 AM $8.98
+1.11%
$66,430 $198
Aug 2, 10 AM $8.87
+0.24%
$65,642 $4,013
Aug 2, 9 AM $8.92
+1.20%
$66,005 $4,027
Aug 2, 8 AM $8.8
-2.18%
$65,138 $4,027
Aug 2, 7 AM $9
+0.42%
$66,584 $4,027
Aug 2, 6 AM $8.58
+0.22%
$63,504 $4,042
Aug 2, 5 AM $8.57
-3.58%
$63,364 $4,069
Aug 2, 4 AM $8.81
-1.53%
$65,201 $4,272
Aug 2, 3 AM $8.89
-0.82%
$65,746 $4,379
Aug 2, 2 AM $9.08
+3.07%
$67,184 $4,256
Aug 2, 1 AM $8.81
+0.76%
$65,185 $4,256
Aug 2, 12 AM $8.76
+0.00%
$64,841 $4,154
Aug 1, 11 PM $8.75
-0.72%
$64,726 $3,958
Aug 1, 10 PM $8.81
+1.52%
$65,199 $3,899
Aug 1, 9 PM $8.68
-1.11%
$64,225 $3,752
Aug 1, 8 PM $8.76
-0.64%
$64,800 $3,673
Aug 1, 7 PM $8.82
+1.85%
$65,223 $3,603
Aug 1, 6 PM $8.67
-0.73%
$64,168 $3,271
Aug 1, 5 PM $8.74
-2.20%
$64,640 $3,042
Aug 1, 4 PM $8.94
-0.25%
$66,174 $2,731
Aug 1, 3 PM $8.97
-1.85%
$66,360 $2,699
Aug 1, 2 PM $9.16
+2.67%
$67,774 $2,490
Aug 1, 1 PM $8.88
-1.24%
$65,694 $2,155
Aug 1, 12 PM $9.08
-0.79%
$67,143 $1,937
Aug 1, 11 AM $9.1
-0.95%
$67,298 $1,778
Aug 1, 10 AM $9.18
+2.21%
$67,920 $1,686
Aug 1, 9 AM $9.14
-0.31%
$67,643 $1,580
Aug 1, 8 AM $9.15
+1.00%
$67,670 $1,282
Aug 1, 7 AM $9.04
+0.54%
$66,883 $814
Aug 1, 6 AM $8.93
-0.75%
$66,082 $572
Aug 1, 5 AM $9
-0.46%
$66,586 $528
Aug 1, 4 AM $9.03
-1.87%
$66,834 $371
Aug 1, 3 AM $9.21
+2.29%
$68,110 $76
Aug 1, 2 AM $9
-0.18%
$66,595 $69