Horse Meat Historical Data

HorseMeat Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $9
-0.18%
$66,595 $69
Aug 1, 1 AM $9.01
+1.45%
$66,640 $61
Aug 1, 12 AM $8.89
+0.32%
$65,804 $63
Jul 31, 11 PM $8.8
-0.30%
$65,079 $63
Jul 31, 10 PM $8.81
-1.13%
$65,155 $63
Jul 31, 9 PM $8.99
+0.98%
$66,516 $62
Jul 31, 8 PM $8.9
-0.03%
$65,853 $62
Jul 31, 7 PM $8.91
-0.18%
$65,907 $59
Jul 31, 6 PM $8.92
+0.60%
$65,975 $52
Jul 31, 5 PM $8.83
+2.39%
$65,323 $29
Jul 31, 4 PM $8.6
-0.09%
$63,633 $21
Jul 31, 3 PM $8.67
-0.99%
$64,137 $21
Jul 31, 2 PM $8.76
-0.34%
$64,782 $21
Jul 31, 1 PM $8.79
+0.01%
$65,002 $22
Jul 31, 12 PM $8.79
+0.79%
$65,058 $22
Jul 31, 11 AM $8.67
+0.03%
$64,130 $2
Jul 31, 10 AM $8.67
+0.60%
$64,107 $16
Jul 31, 9 AM $8.57
+0.04%
$63,417 $16
Jul 31, 8 AM $8.69
-1.68%
$64,299 $12
Jul 31, 7 AM $8.84
-1.20%
$65,400 $50
Jul 31, 6 AM $8.94
-1.65%
$66,147 $45
Jul 31, 5 AM $9.19
+4.35%
$67,976 $22
Jul 31, 4 AM $8.81
-0.03%
$65,148 $19
Jul 31, 3 AM $8.79
-1.36%
$65,056 $66
Jul 31, 2 AM $8.93
-0.03%
$66,076 $59
Jul 31, 1 AM $8.94
-1.00%
$66,104 $61
Jul 31, 12 AM $9.02
-0.06%
$66,703 $60
Jul 30, 11 PM $9.02
+0.00%
$66,710 $60
Jul 30, 10 PM $9.03
+0.35%
$66,822 $59
Jul 30, 9 PM $9
+1.19%
$66,566 $47
Jul 30, 8 PM $8.81
+0.67%
$65,171 $59
Jul 30, 7 PM $8.83
-0.93%
$65,328 $56
Jul 30, 6 PM $8.9
+0.00%
$65,855 $83
Jul 30, 5 PM $8.98
+0.25%
$66,439 $110
Jul 30, 4 PM $8.97
-0.09%
$66,379 $106
Jul 30, 3 PM $8.96
+2.56%
$66,270 $110
Jul 30, 2 PM $8.73
-0.99%
$64,619 $111
Jul 30, 1 PM $8.83
-0.45%
$65,289 $108
Jul 30, 12 PM $8.86
+1.18%
$65,555 $106
Jul 30, 11 AM $8.76
-0.33%
$64,817 $92
Jul 30, 10 AM $8.78
+0.88%
$64,951 $62
Jul 30, 9 AM $8.73
-2.53%
$64,570 $8
Jul 30, 6 AM $8.59
+0.00%
$63,548 $10
Jul 30, 5 AM $8.65
+0.57%
$64,026 $12
Jul 30, 4 AM $8.51
-1.24%
$62,963 $2
Jul 30, 2 AM $8.55
+0.09%
$63,238 $32
Jul 30, 1 AM $8.54
-2.65%
$63,161 $32
Jul 30, 12 AM $8.66
-0.07%
$64,077 $46
Jul 29, 11 PM $8.67
+0.35%
$64,162 $67
Jul 29, 10 PM $8.57
+0.42%
$63,422 $67