Horse Meat Historical Data

HorseMeat Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 10.29
-0.79%
$ 76,104 $ 5,995
May 5, 6 AM $ 10.37
-0.06%
$ 76,709 $ 5,903
May 5, 5 AM $ 10.37
+0.61%
$ 76,754 $ 6,421
May 5, 4 AM $ 10.31
-1.59%
$ 76,296 $ 6,746
May 5, 3 AM $ 10.48
+0.47%
$ 77,525 $ 7,152
May 5, 2 AM $ 10.43
+0.64%
$ 77,161 $ 8,272
May 5, 1 AM $ 10.36
-0.39%
$ 76,676 $ 7,797
May 5, 12 AM $ 10.4
-0.83%
$ 76,976 $ 7,946
May 4, 11 PM $ 10.49
-0.63%
$ 77,616 $ 8,686
May 4, 10 PM $ 10.56
+0.12%
$ 78,116 $ 9,099
May 4, 9 PM $ 10.55
-0.05%
$ 78,013 $ 9,138
May 4, 8 PM $ 10.55
+0.44%
$ 78,048 $ 9,267
May 4, 7 PM $ 10.5
-3.11%
$ 77,703 $ 9,111
May 4, 6 PM $ 10.84
-1.87%
$ 80,201 $ 9,139
May 4, 5 PM $ 11.05
+0.98%
$ 81,729 $ 8,803
May 4, 4 PM $ 10.94
-0.16%
$ 80,936 $ 8,471
May 4, 3 PM $ 10.96
+0.66%
$ 81,084 $ 8,534
May 4, 2 PM $ 10.89
+0.07%
$ 80,552 $ 8,492
May 4, 1 PM $ 10.88
+0.11%
$ 80,494 $ 8,903
May 4, 12 PM $ 10.87
-1.13%
$ 80,388 $ 8,882
May 4, 11 AM $ 10.99
+1.58%
$ 81,310 $ 8,793
May 4, 10 AM $ 10.82
-3.63%
$ 80,048 $ 8,690
May 4, 9 AM $ 11.23
+2.14%
$ 83,072 $ 8,503
May 4, 8 AM $ 10.99
-1.47%
$ 81,328 $ 7,908
May 4, 7 AM $ 11.16
-0.37%
$ 82,543 $ 7,735
May 4, 6 AM $ 11.2
-0.76%
$ 82,863 $ 7,566
May 4, 5 AM $ 11.29
-2.70%
$ 83,497 $ 7,369
May 4, 4 AM $ 11.6
+2.65%
$ 85,816 $ 7,080
May 4, 3 AM $ 11.3
+1.43%
$ 83,604 $ 6,514
May 4, 2 AM $ 11.14
+2.82%
$ 82,424 $ 5,296
May 4, 1 AM $ 10.84
-0.61%
$ 80,160 $ 4,962
May 4, 12 AM $ 10.9
-0.77%
$ 80,655 $ 4,814
May 3, 11 PM $ 10.99
-0.34%
$ 81,282 $ 3,762
May 3, 10 PM $ 11.02
+0.83%
$ 81,551 $ 3,166
May 3, 9 PM $ 10.93
+0.13%
$ 80,877 $ 3,135
May 3, 8 PM $ 10.92
+1.50%
$ 80,767 $ 3,042
May 3, 7 PM $ 10.76
+1.99%
$ 79,574 $ 2,980
May 3, 6 PM $ 10.55
+0.02%
$ 78,037 $ 3,182
May 3, 5 PM $ 10.54
+0.92%
$ 78,009 $ 3,253
May 3, 4 PM $ 10.45
+0.73%
$ 77,299 $ 3,263
May 3, 3 PM $ 10.37
+1.39%
$ 76,734 $ 3,133
May 3, 2 PM $ 10.23
+0.27%
$ 75,646 $ 2,807
May 3, 1 PM $ 10.19
+0.98%
$ 75,399 $ 2,173
May 3, 12 PM $ 10.09
+0.10%
$ 74,665 $ 2,118
May 3, 11 AM $ 10.08
-0.53%
$ 74,590 $ 2,053
May 3, 10 AM $ 10.14
+0.40%
$ 74,988 $ 2,044
May 3, 9 AM $ 10.1
+1.13%
$ 74,688 $ 2,229
May 3, 8 AM $ 9.98
-0.42%
$ 73,856 $ 2,085
May 3, 7 AM $ 10.03
+0.15%
$ 74,169 $ 2,276
May 3, 6 AM $ 10.01
-0.36%
$ 74,059 $ 2,277