Horse Meat Historical Data

HorseMeat Page 14
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 10.01
-0.36%
$ 74,059 $ 2,277
May 3, 5 AM $ 10.05
+3.50%
$ 74,329 $ 2,532
May 3, 4 AM $ 9.7
+0.05%
$ 71,772 $ 2,190
May 3, 3 AM $ 9.7
+0.02%
$ 71,733 $ 2,456
May 3, 2 AM $ 9.69
+0.29%
$ 71,718 $ 2,531
May 3, 1 AM $ 9.67
-0.66%
$ 71,550 $ 2,538
May 3, 12 AM $ 9.74
-0.26%
$ 72,025 $ 2,745
May 2, 11 PM $ 9.76
-1.00%
$ 72,212 $ 2,600
May 2, 10 PM $ 9.86
+0.01%
$ 72,939 $ 3,725
May 2, 9 PM $ 9.86
-1.50%
$ 72,931 $ 5,852
May 2, 8 PM $ 10.01
-0.84%
$ 74,039 $ 6,359
May 2, 7 PM $ 10.09
-1.31%
$ 74,668 $ 7,031
May 2, 6 PM $ 10.23
-0.03%
$ 75,656 $ 7,119
May 2, 5 PM $ 10.23
+0.29%
$ 75,682 $ 7,193
May 2, 4 PM $ 10.2
+0.14%
$ 75,460 $ 8,535
May 2, 3 PM $ 10.19
-0.04%
$ 75,359 $ 8,522
May 2, 2 PM $ 10.19
-0.07%
$ 75,391 $ 8,719
May 2, 1 PM $ 10.2
-0.58%
$ 75,446 $ 8,859
May 2, 12 PM $ 10.26
-0.13%
$ 75,886 $ 8,876
May 2, 11 AM $ 10.27
+1.44%
$ 75,982 $ 8,854
May 2, 10 AM $ 10.13
+0.60%
$ 74,906 $ 8,825
May 2, 9 AM $ 10.06
+0.17%
$ 74,456 $ 8,680
May 2, 8 AM $ 10.05
+0.73%
$ 74,329 $ 9,127
May 2, 7 AM $ 9.97
+0.67%
$ 73,789 $ 9,305
May 2, 6 AM $ 9.91
+5.14%
$ 73,301 $ 9,541
May 2, 5 AM $ 9.42
+0.02%
$ 69,718 $ 9,515
May 2, 4 AM $ 9.42
-0.12%
$ 69,706 $ 9,755
May 2, 3 AM $ 9.43
-3.58%
$ 69,790 $ 9,776
May 2, 2 AM $ 9.78
-0.42%
$ 72,378 $ 10,437
May 2, 1 AM $ 9.82
+2.17%
$ 72,685 $ 10,695
May 2, 12 AM $ 9.62
+2.37%
$ 71,140 $ 10,553
May 1, 11 PM $ 9.39
+0.04%
$ 69,491 $ 10,439
May 1, 10 PM $ 9.39
-6.80%
$ 69,470 $ 9,266
May 1, 9 PM $ 10.08
+7.59%
$ 74,540 $ 7,193
May 1, 8 PM $ 9.37
+2.92%
$ 69,285 $ 6,656
May 1, 7 PM $ 9.1
-7.18%
$ 67,324 $ 6,140
May 1, 6 PM $ 9.8
-0.63%
$ 72,530 $ 5,622
May 1, 5 PM $ 9.87
-2.15%
$ 72,993 $ 5,630
May 1, 4 PM $ 10.08
-3.31%
$ 74,596 $ 5,109
May 1, 3 PM $ 10.43
+0.95%
$ 77,154 $ 4,473
May 1, 2 PM $ 10.33
-0.74%
$ 76,431 $ 4,540
May 1, 1 PM $ 10.41
-1.75%
$ 77,001 $ 4,556
May 1, 12 PM $ 10.59
+0.40%
$ 78,372 $ 4,690
May 1, 11 AM $ 10.55
+0.78%
$ 78,060 $ 4,695
May 1, 10 AM $ 10.47
-0.71%
$ 77,459 $ 4,701
May 1, 9 AM $ 10.55
+1.95%
$ 78,014 $ 4,772
May 1, 8 AM $ 10.34
+2.81%
$ 76,520 $ 4,320
May 1, 7 AM $ 10.06
-4.56%
$ 74,429 $ 4,032
May 1, 6 AM $ 10.54
+0.22%
$ 77,984 $ 3,798
May 1, 5 AM $ 10.52
+3.13%
$ 77,813 $ 3,917