Horse Meat Historical Data

HorseMeat Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $8.57
+0.42%
$63,422 $67
Jul 29, 9 PM $8.54
-0.70%
$63,210 $67
Jul 29, 8 PM $8.63
+0.41%
$63,826 $75
Jul 29, 7 PM $8.8
+1.33%
$65,086 $71
Jul 29, 6 PM $8.68
+1.45%
$64,213 $63
Jul 29, 5 PM $8.55
-0.42%
$63,258 $51
Jul 29, 4 PM $8.57
+0.60%
$63,374 $47
Jul 29, 3 PM $8.58
+1.84%
$63,484 $47
Jul 29, 2 PM $8.49
+1.02%
$62,808 $32
Jul 29, 1 PM $8.38
-7.21%
$62,003 $29
Jul 29, 12 PM $8.82
+4.03%
$65,254 $29
Jul 29, 10 AM $8.73
+0.00%
$64,599 $27
Jul 29, 9 AM $8.51
+0.16%
$62,988 $27
Jul 29, 8 AM $8.45
-3.26%
$62,529 $8
Jul 29, 7 AM $8.66
+0.00%
$64,093 $9
Jul 29, 6 AM $8.7
+0.71%
$64,380 $9
Jul 29, 5 AM $8.63
+2.70%
$63,808 $14
Jul 29, 4 AM $8.37
+0.00%
$61,932 $38
Jul 29, 3 AM $8.37
-3.60%
$61,910 $38
Jul 29, 2 AM $8.62
+2.36%
$63,768 $37
Jul 29, 1 AM $8.52
-0.80%
$63,045 $36
Jul 29, 12 AM $8.57
+0.41%
$63,418 $53
Jul 28, 11 PM $8.53
+1.10%
$63,114 $53
Jul 28, 10 PM $8.66
+0.53%
$64,081 $83
Jul 28, 9 PM $8.63
+0.09%
$63,833 $83
Jul 28, 8 PM $8.6
-0.72%
$63,650 $62
Jul 28, 7 PM $8.66
+3.87%
$64,061 $63
Jul 28, 6 PM $8.34
-3.10%
$61,672 $64
Jul 28, 5 PM $8.6
-0.71%
$63,638 $64
Jul 28, 4 PM $8.66
-0.42%
$64,093 $63
Jul 28, 2 PM $8.53
-0.20%
$63,095 $54
Jul 28, 1 PM $8.53
-0.01%
$63,086 $53
Jul 28, 12 PM $8.52
+0.30%
$63,026 $42
Jul 28, 11 AM $8.48
-0.32%
$62,749 $39
Jul 28, 10 AM $8.48
-1.08%
$62,752 $33
Jul 28, 9 AM $8.62
+0.00%
$63,787 $27
Jul 28, 8 AM $8.71
+2.59%
$64,410 $10
Jul 28, 6 AM $8.58
+0.23%
$63,454 $46
Jul 28, 5 AM $8.61
-2.34%
$63,659 $13
Jul 28, 4 AM $8.62
-0.06%
$63,759 $94
Jul 28, 3 AM $8.63
-0.25%
$63,817 $97
Jul 28, 2 AM $8.6
-0.64%
$63,596 $94
Jul 28, 1 AM $8.65
-0.91%
$63,993 $93
Jul 28, 12 AM $8.78
-0.76%
$64,928 $80
Jul 27, 11 PM $8.88
-0.30%
$65,708 $70
Jul 27, 10 PM $8.91
-2.26%
$65,912 $63
Jul 27, 9 PM $9.11
-0.26%
$67,380 $67
Jul 27, 8 PM $9.13
-0.29%
$67,549 $66
Jul 27, 7 PM $9.1
-0.17%
$67,345 $58
Jul 27, 6 PM $9.1
+0.10%
$67,343 $57