Horse Meat Historical Data

HorseMeat Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 10.52
+3.13%
$ 77,813 $ 3,917
May 1, 4 AM $ 10.2
+0.79%
$ 75,449 $ 3,593
May 1, 3 AM $ 10.12
-5.44%
$ 74,858 $ 3,392
May 1, 2 AM $ 10.7
-5.04%
$ 79,171 $ 2,922
May 1, 1 AM $ 11.27
+0.00%
$ 83,373 $ 2,951
May 1, 12 AM $ 11.27
+1.01%
$ 83,375 $ 3,417
Apr 30, 11 PM $ 11.16
+1.07%
$ 82,540 $ 3,607
Apr 30, 10 PM $ 11.04
-0.16%
$ 81,667 $ 3,902
Apr 30, 9 PM $ 11.06
-1.83%
$ 81,796 $ 3,892
Apr 30, 8 PM $ 11.26
-2.92%
$ 83,320 $ 4,183
Apr 30, 7 PM $ 11.6
+0.63%
$ 85,827 $ 4,283
Apr 30, 6 PM $ 11.53
-0.02%
$ 85,289 $ 4,804
Apr 30, 5 PM $ 11.53
+1.45%
$ 85,304 $ 5,736
Apr 30, 4 PM $ 11.37
-0.29%
$ 84,081 $ 6,210
Apr 30, 3 PM $ 11.4
+3.58%
$ 84,327 $ 6,207
Apr 30, 2 PM $ 11
+0.00%
$ 81,398 $ 6,470
Apr 30, 1 PM $ 11.11
-0.78%
$ 82,162 $ 6,457
Apr 30, 12 PM $ 11.19
+0.46%
$ 82,791 $ 6,286
Apr 30, 11 AM $ 11.15
+1.29%
$ 82,452 $ 6,234
Apr 30, 10 AM $ 11
-1.91%
$ 81,403 $ 6,195
Apr 30, 9 AM $ 11.22
-0.01%
$ 82,985 $ 6,513
Apr 30, 8 AM $ 11.21
+1.79%
$ 82,937 $ 6,794
Apr 30, 7 AM $ 11
-0.26%
$ 81,342 $ 6,718
Apr 30, 6 AM $ 11.02
-1.59%
$ 81,553 $ 6,676
Apr 30, 5 AM $ 11.22
+0.05%
$ 82,980 $ 6,486
Apr 30, 4 AM $ 11.21
-1.19%
$ 82,940 $ 6,754
Apr 30, 3 AM $ 11.35
+0.74%
$ 83,936 $ 7,832
Apr 30, 2 AM $ 11.26
+0.63%
$ 83,320 $ 7,919
Apr 30, 1 AM $ 11.19
-3.40%
$ 82,799 $ 8,238
Apr 30, 12 AM $ 11.59
+1.50%
$ 85,708 $ 7,690
Apr 29, 11 PM $ 11.4
+2.39%
$ 84,330 $ 9,470
Apr 29, 10 PM $ 11.13
+0.41%
$ 82,354 $ 9,200
Apr 29, 9 PM $ 11.09
-2.41%
$ 82,015 $ 9,308
Apr 29, 8 PM $ 11.37
-0.40%
$ 84,108 $ 8,900
Apr 29, 7 PM $ 11.41
+1.65%
$ 84,443 $ 8,493
Apr 29, 6 PM $ 11.23
-6.07%
$ 83,061 $ 8,495
Apr 29, 5 PM $ 11.94
-0.23%
$ 88,335 $ 8,843
Apr 29, 4 PM $ 11.97
-2.83%
$ 88,541 $ 8,468
Apr 29, 3 PM $ 12.32
-4.32%
$ 91,117 $ 8,346
Apr 29, 2 PM $ 12.87
-0.33%
$ 95,226 $ 7,906
Apr 29, 1 PM $ 12.91
+0.58%
$ 95,477 $ 7,963
Apr 29, 12 PM $ 12.83
-1.24%
$ 94,923 $ 8,415
Apr 29, 11 AM $ 12.99
-0.22%
$ 96,109 $ 8,492
Apr 29, 10 AM $ 13.02
+2.11%
$ 96,319 $ 8,551
Apr 29, 9 AM $ 12.74
+4.25%
$ 94,253 $ 8,070
Apr 29, 8 AM $ 12.22
-0.08%
$ 90,431 $ 8,538
Apr 29, 7 AM $ 12.24
-0.55%
$ 90,516 $ 9,129
Apr 29, 6 AM $ 12.3
+0.37%
$ 91,016 $ 10,613
Apr 29, 5 AM $ 12.26
+0.11%
$ 90,680 $ 10,614
Apr 29, 4 AM $ 12.25
-1.06%
$ 90,589 $ 10,714