Horse Meat Historical Data

HorseMeat Page 15
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $9.1
+0.10%
$67,343 $57
Jul 27, 5 PM $9.1
-1.27%
$67,310 $50
Jul 27, 4 PM $9.4
+2.62%
$69,533 $49
Jul 27, 3 PM $9.11
-1.17%
$67,391 $53
Jul 27, 2 PM $9.3
+0.21%
$68,824 $52
Jul 27, 1 PM $9.33
-2.01%
$69,026 $38
Jul 27, 12 PM $9.29
-0.68%
$68,705 $20
Jul 27, 11 AM $9.35
-0.94%
$69,148 $18
Jul 27, 10 AM $9.35
+0.66%
$69,149 $17
Jul 27, 9 AM $9.29
+0.00%
$68,706 $21
Jul 27, 8 AM $9.27
+1.72%
$68,586 $15
Jul 27, 7 AM $8.93
-1.49%
$66,051 $39
Jul 27, 6 AM $9.11
-0.70%
$67,390 $39
Jul 27, 5 AM $9.18
-0.27%
$67,936 $38
Jul 27, 4 AM $9.14
+0.26%
$67,640 $38
Jul 27, 3 AM $9.11
+0.13%
$67,386 $34
Jul 27, 2 AM $9.06
-0.87%
$67,012 $25
Jul 27, 1 AM $9.1
-0.24%
$67,289 $24
Jul 27, 12 AM $9.07
-3.30%
$67,115 $25
Jul 26, 11 PM $9.09
-0.11%
$67,269 $27
Jul 26, 10 PM $9.07
-0.94%
$67,062 $25
Jul 26, 9 PM $9.2
-0.66%
$68,055 $23
Jul 26, 8 PM $9.18
+0.99%
$67,924 $28
Jul 26, 7 PM $9.19
-0.23%
$68,011 $26
Jul 26, 6 PM $9.13
+0.52%
$67,578 $18
Jul 26, 4 PM $9.24
+0.00%
$68,341 $26
Jul 26, 3 PM $9.24
-1.08%
$68,342 $26
Jul 26, 1 PM $9.22
+0.46%
$68,221 $27
Jul 26, 12 PM $9.22
+0.23%
$68,221 $96
Jul 26, 11 AM $9.05
-0.99%
$66,988 $102
Jul 26, 10 AM $9.02
-1.69%
$66,709 $101
Jul 26, 9 AM $9.2
+0.20%
$68,098 $101
Jul 26, 8 AM $9.18
+0.00%
$67,931 $103
Jul 26, 7 AM $9.15
-1.54%
$67,657 $103
Jul 26, 6 AM $9.16
+0.00%
$67,761 $125
Jul 26, 5 AM $9.21
-0.71%
$68,126 $125
Jul 26, 4 AM $9.16
+1.89%
$67,763 $156
Jul 26, 3 AM $8.97
-11.45%
$66,343 $156
Jul 26, 2 AM $9.66
+6.70%
$71,429 $404
Jul 26, 1 AM $9.05
-1.14%
$66,958 $404
Jul 26, 12 AM $9.17
+0.10%
$67,846 $408
Jul 25, 11 PM $9.3
-0.40%
$68,801 $407
Jul 25, 10 PM $9.26
+0.00%
$68,522 $484
Jul 25, 9 PM $9.22
+0.92%
$68,207 $489
Jul 25, 8 PM $8.91
-2.43%
$65,889 $560
Jul 25, 7 PM $9.13
+1.42%
$67,528 $560
Jul 25, 6 PM $9
-1.61%
$66,593 $565
Jul 25, 5 PM $9.15
+0.59%
$67,689 $237
Jul 25, 4 PM $9.09
+2.58%
$67,282 $146
Jul 25, 3 PM $9.13
+0.00%
$67,571 $542