Horse Meat Historical Data

HorseMeat Page 16
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $9.13
+0.00%
$67,571 $542
Jul 25, 2 PM $8.86
-0.35%
$65,563 $4,604
Jul 25, 1 PM $8.89
+0.07%
$65,767 $4,607
Jul 25, 12 PM $9.27
+2.14%
$68,565 $4,612
Jul 25, 11 AM $9.06
+1.22%
$66,992 $4,659
Jul 25, 10 AM $9.04
-4.13%
$66,865 $4,604
Jul 25, 9 AM $9.43
+14.20%
$69,742 $4,604
Jul 25, 8 AM $8.26
+0.77%
$61,072 $4,471
Jul 25, 7 AM $8.08
+2.31%
$59,755 $4,050
Jul 25, 6 AM $8.32
+0.12%
$61,566 $4,074
Jul 25, 5 AM $9.03
+10.01%
$66,811 $4,075
Jul 25, 4 AM $8.27
-9.91%
$61,193 $4,030
Jul 25, 3 AM $8.63
+3.74%
$63,809 $3,760
Jul 25, 2 AM $8.3
-0.68%
$61,381 $3,667
Jul 25, 1 AM $7.88
-0.13%
$58,297 $2,210
Jul 25, 12 AM $7.98
-4.30%
$59,037 $2,271
Jul 24, 11 PM $8.33
+6.90%
$61,589 $3,904
Jul 24, 10 PM $7.79
-4.81%
$57,612 $3,904
Jul 24, 9 PM $8.15
-0.16%
$60,299 $3,968
Jul 24, 8 PM $8.15
+9.55%
$60,264 $3,020
Jul 24, 7 PM $7.95
-0.03%
$58,780 $3,322
Jul 24, 6 PM $7.89
-4.11%
$58,352 $3,307
Jul 24, 5 PM $8.29
-2.20%
$61,310 $2,632
Jul 24, 4 PM $8.47
+0.11%
$62,689 $2,630
Jul 24, 3 PM $8.33
+3.06%
$61,655 $3,166
Jul 24, 2 PM $8.29
-0.28%
$61,295 $3,101
Jul 24, 1 PM $8.31
-0.22%
$61,487 $3,115
Jul 24, 12 PM $8.48
+0.68%
$62,765 $3,112
Jul 24, 11 AM $7.93
+0.00%
$58,681 $3,105
Jul 24, 10 AM $7.96
-5.09%
$58,869 $3,103
Jul 24, 9 AM $8.4
-0.33%
$62,114 $3,056
Jul 24, 8 AM $8.42
-0.31%
$62,316 $2,693
Jul 24, 7 AM $8.41
-1.98%
$62,244 $2,722
Jul 24, 6 AM $8.59
+0.04%
$63,523 $2,911
Jul 24, 5 AM $8.43
+0.00%
$62,347 $2,902
Jul 24, 4 AM $8.43
-1.65%
$62,338 $2,901
Jul 24, 3 AM $8.57
-0.36%
$63,435 $2,937
Jul 24, 2 AM $8.57
+0.00%
$63,393 $2,931
Jul 24, 1 AM $8.57
+1.14%
$63,392 $2,924
Jul 24, 12 AM $8.49
-1.08%
$62,799 $2,940
Jul 23, 11 PM $8.58
-0.87%
$63,446 $3,000
Jul 23, 10 PM $8.65
-3.10%
$64,006 $2,962
Jul 23, 9 PM $8.93
+5.41%
$66,057 $1,261
Jul 23, 8 PM $8.37
+0.00%
$61,893 $1,356
Jul 23, 7 PM $8.37
-1.31%
$61,897 $1,416
Jul 23, 6 PM $8.47
-0.53%
$62,695 $2,125
Jul 23, 5 PM $8.56
-0.15%
$63,362 $2,169
Jul 23, 4 PM $8.61
-0.09%
$63,679 $2,189
Jul 23, 3 PM $8.6
-1.07%
$63,599 $2,189
Jul 23, 2 PM $8.69
-0.01%
$64,285 $2,191