Horse Meat Historical Data

HorseMeat Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 12.25
-1.06%
$ 90,589 $ 10,714
Apr 29, 3 AM $ 12.37
+0.76%
$ 91,526 $ 9,674
Apr 29, 2 AM $ 12.28
+2.17%
$ 90,828 $ 9,205
Apr 29, 1 AM $ 12
-0.91%
$ 88,801 $ 9,138
Apr 29, 12 AM $ 12.11
-12.79%
$ 89,616 $ 9,431
Apr 28, 11 PM $ 13.89
+0.21%
$ 102,764 $ 8,196
Apr 28, 10 PM $ 13.86
-0.54%
$ 102,555 $ 8,194
Apr 28, 9 PM $ 13.94
-1.24%
$ 103,116 $ 8,407
Apr 28, 8 PM $ 14.11
-1.60%
$ 104,412 $ 10,250
Apr 28, 7 PM $ 14.34
+0.08%
$ 106,112 $ 10,721
Apr 28, 6 PM $ 14.33
-10.17%
$ 106,024 $ 10,990
Apr 28, 5 PM $ 15.95
+1.27%
$ 118,034 $ 9,911
Apr 28, 4 PM $ 15.75
+0.66%
$ 116,553 $ 10,146
Apr 28, 3 PM $ 15.65
+0.40%
$ 115,787 $ 10,093
Apr 28, 2 PM $ 15.59
-0.12%
$ 115,329 $ 10,399
Apr 28, 1 PM $ 15.61
+2.20%
$ 115,466 $ 10,355
Apr 28, 12 PM $ 15.27
-0.19%
$ 112,975 $ 9,932
Apr 28, 11 AM $ 15.3
+0.00%
$ 113,194 $ 10,014
Apr 28, 10 AM $ 15.3
-0.71%
$ 113,194 $ 10,421
Apr 28, 9 AM $ 15.41
-3.11%
$ 114,012 $ 10,785
Apr 28, 8 AM $ 15.91
+1.78%
$ 117,667 $ 10,315
Apr 28, 7 AM $ 15.63
+5.86%
$ 115,601 $ 9,822
Apr 28, 6 AM $ 14.76
-0.27%
$ 109,205 $ 8,512
Apr 28, 5 AM $ 14.8
-2.83%
$ 109,499 $ 16,140
Apr 28, 4 AM $ 15.23
-1.78%
$ 112,687 $ 15,961
Apr 28, 3 AM $ 15.51
-0.73%
$ 114,732 $ 16,261
Apr 28, 2 AM $ 15.62
+4.23%
$ 115,567 $ 17,509
Apr 28, 1 AM $ 14.99
-3.30%
$ 110,883 $ 17,092
Apr 28, 12 AM $ 15.5
-4.23%
$ 114,666 $ 17,324
Apr 27, 11 PM $ 16.19
+0.17%
$ 119,737 $ 16,746
Apr 27, 10 PM $ 16.16
+1.43%
$ 119,536 $ 16,953
Apr 27, 9 PM $ 15.93
-10.80%
$ 117,853 $ 17,707
Apr 27, 8 PM $ 17.86
+0.85%
$ 132,120 $ 17,036
Apr 27, 7 PM $ 17.71
-4.92%
$ 131,012 $ 18,310
Apr 27, 6 PM $ 18.62
+1.15%
$ 137,786 $ 22,655
Apr 27, 5 PM $ 18.41
+0.39%
$ 136,215 $ 23,453
Apr 27, 4 PM $ 18.34
-0.72%
$ 135,685 $ 23,642
Apr 27, 3 PM $ 18.47
-1.97%
$ 136,672 $ 23,811
Apr 27, 2 PM $ 18.85
-0.46%
$ 139,421 $ 24,506
Apr 27, 1 PM $ 18.93
-1.14%
$ 140,059 $ 24,740
Apr 27, 12 PM $ 19.15
-0.94%
$ 141,675 $ 25,850
Apr 27, 11 AM $ 19.33
+2.03%
$ 143,023 $ 25,933
Apr 27, 10 AM $ 18.95
-3.26%
$ 140,177 $ 26,020
Apr 27, 9 AM $ 19.59
+0.77%
$ 144,903 $ 25,508
Apr 27, 8 AM $ 19.44
-1.19%
$ 143,796 $ 25,372
Apr 27, 7 AM $ 19.67
+0.94%
$ 145,522 $ 26,203
Apr 27, 6 AM $ 19.48
-20.01%
$ 144,141 $ 26,924
Apr 27, 5 AM $ 24.46
-1.58%
$ 180,943 $ 19,538
Apr 27, 4 AM $ 24.85
+0.56%
$ 183,847 $ 21,035
Apr 27, 3 AM $ 24.71
-5.12%
$ 182,830 $ 20,739