Horse Meat Historical Data

HorseMeat Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 26.05
-0.04%
$ 192,699 $ 19,335
Apr 27, 1 AM $ 26.06
+3.17%
$ 192,772 $ 20,056
Apr 27, 12 AM $ 25.26
+0.10%
$ 186,848 $ 19,412
Apr 26, 11 PM $ 25.23
-1.04%
$ 186,666 $ 19,697
Apr 26, 10 PM $ 25.5
-1.95%
$ 188,624 $ 19,745
Apr 26, 9 PM $ 26.02
-5.18%
$ 192,483 $ 31
Apr 26, 8 PM $ 27.44
-6.60%
$ 203,001 $ 20,954
Apr 26, 7 PM $ 29.38
+6.19%
$ 217,368 $ 19,041
Apr 26, 6 PM $ 27.67
+3.47%
$ 204,688 $ 15,146
Apr 26, 5 PM $ 26.74
+1.62%
$ 197,812 $ 15,130
Apr 26, 4 PM $ 26.31
+0.20%
$ 194,659 $ 14,591
Apr 26, 3 PM $ 26.26
+2.03%
$ 194,269 $ 14,642
Apr 26, 2 PM $ 25.74
-0.74%
$ 190,397 $ 17,620
Apr 26, 1 PM $ 25.93
+1.51%
$ 191,811 $ 18,084
Apr 26, 12 PM $ 25.54
+0.09%
$ 188,951 $ 16,928
Apr 26, 11 AM $ 25.52
+0.98%
$ 188,779 $ 22,365
Apr 26, 10 AM $ 25.27
-0.85%
$ 186,950 $ 22,729
Apr 26, 9 AM $ 25.49
+0.38%
$ 188,549 $ 26,578
Apr 26, 8 AM $ 25.39
-3.81%
$ 187,838 $ 31,145
Apr 26, 7 AM $ 26.4
-0.94%
$ 195,278 $ 31,407
Apr 26, 6 AM $ 26.3
+0.86%
$ 194,540 $ 36,491
Apr 26, 5 AM $ 25.98
-2.13%
$ 192,194 $ 35,765
Apr 26, 4 AM $ 25.19
+2.29%
$ 186,364 $ 36,065
Apr 26, 3 AM $ 24.64
-0.21%
$ 182,253 $ 36,734
Apr 26, 2 AM $ 24.95
-2.18%
$ 184,562 $ 37,020
Apr 26, 1 AM $ 25.5
-1.16%
$ 188,679 $ 36,580
Apr 26, 12 AM $ 25.8
+0.97%
$ 190,898 $ 38,275
Apr 25, 11 PM $ 25.56
-2.21%
$ 189,060 $ 38,061
Apr 25, 10 PM $ 26.13
+2.06%
$ 193,330 $ 38,031
Apr 25, 9 PM $ 25.6
+3.65%
$ 189,409 $ 38,092
Apr 25, 8 PM $ 24.7
+4.34%
$ 182,730 $ 40,435
Apr 25, 7 PM $ 23.67
+1.66%
$ 175,132 $ 46,754
Apr 25, 6 PM $ 23.29
-2.57%
$ 172,268 $ 46,458
Apr 25, 5 PM $ 23.9
-1.46%
$ 176,849 $ 45,955
Apr 25, 4 PM $ 24.26
-0.02%
$ 179,466 $ 46,570
Apr 25, 3 PM $ 24.26
-2.64%
$ 179,496 $ 46,668
Apr 25, 2 PM $ 26.92
-3.37%
$ 199,166 $ 44,709
Apr 25, 1 PM $ 27.86
-0.34%
$ 206,107 $ 43,041
Apr 25, 12 PM $ 27.96
-9.61%
$ 206,814 $ 42,692
Apr 25, 11 AM $ 30.74
+12.04%
$ 227,411 $ 41,038
Apr 25, 10 AM $ 27.3
+0.03%
$ 201,947 $ 37,117
Apr 25, 9 AM $ 27.29
+27.84%
$ 201,879 $ 37,558
Apr 25, 8 AM $ 21.39
-0.50%
$ 158,230 $ 29,666
Apr 25, 7 AM $ 24.25
+20.89%
$ 179,381 $ 32
Apr 25, 6 AM $ 20.12
+0.18%
$ 148,875 $ 23,157
Apr 25, 5 AM $ 20.18
+1.91%
$ 149,268 $ 23,148
Apr 25, 4 AM $ 19.82
+8.47%
$ 146,602 $ 22,805
Apr 25, 3 AM $ 18.3
-0.71%
$ 135,418 $ 23,195
Apr 25, 2 AM $ 18.43
-3.56%
$ 136,315 $ 24,111
Apr 25, 1 AM $ 17.84
+0.52%
$ 132,012 $ 23,656