Horse Meat Historical Data

HorseMeat Page 17
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $8.69
-0.01%
$64,285 $2,191
Jul 23, 1 PM $8.7
-0.65%
$64,350 $2,521
Jul 23, 12 PM $8.75
+0.74%
$64,766 $2,589
Jul 23, 11 AM $8.69
-3.01%
$64,307 $2,582
Jul 23, 10 AM $8.91
+0.05%
$65,921 $2,449
Jul 23, 9 AM $8.92
+0.01%
$65,991 $2,449
Jul 23, 8 AM $8.91
+0.09%
$65,941 $2,459
Jul 23, 7 AM $8.9
-0.45%
$65,875 $2,459
Jul 23, 6 AM $8.94
+4.76%
$66,172 $2,462
Jul 23, 5 AM $8.51
-2.97%
$62,923 $1,960
Jul 23, 4 AM $8.5
-0.01%
$62,847 $2,073
Jul 23, 3 AM $8.77
+1.83%
$64,850 $2,407
Jul 23, 2 AM $8.61
-1.70%
$63,687 $2,409
Jul 23, 1 AM $8.76
+0.98%
$64,786 $2,416
Jul 23, 12 AM $8.67
-1.18%
$64,158 $2,415
Jul 22, 11 PM $8.78
-0.38%
$64,929 $2,417
Jul 22, 10 PM $8.81
-3.78%
$65,174 $2,452
Jul 22, 9 PM $9.16
+1.19%
$67,734 $1,936
Jul 22, 8 PM $9.05
-5.54%
$66,935 $1,790
Jul 22, 7 PM $9.58
+4.42%
$70,895 $1,647
Jul 22, 6 PM $9.18
-3.08%
$67,909 $1,643
Jul 22, 5 PM $9.47
-3.32%
$70,060 $1,642
Jul 22, 4 PM $9.79
-1.12%
$72,453 $1,076
Jul 22, 3 PM $9.91
+1.11%
$73,286 $1,113
Jul 22, 2 PM $9.79
+6.85%
$72,458 $1,164
Jul 22, 1 PM $9.17
+0.46%
$67,817 $828
Jul 22, 12 PM $9.13
-0.09%
$67,556 $808
Jul 22, 11 AM $9.14
-0.53%
$67,635 $807
Jul 22, 10 AM $9.18
-0.01%
$67,943 $797
Jul 22, 9 AM $9.18
-0.70%
$67,898 $763
Jul 22, 8 AM $9.31
-0.01%
$68,872 $753
Jul 22, 7 AM $9.49
-0.05%
$70,173 $746
Jul 22, 6 AM $9.41
+2.58%
$69,632 $747
Jul 22, 5 AM $9.18
-3.32%
$67,894 $696
Jul 22, 4 AM $9.49
-0.35%
$70,225 $756
Jul 22, 3 AM $9.52
+0.85%
$70,462 $761
Jul 22, 2 AM $9.44
+3.50%
$69,869 $715
Jul 22, 1 AM $8.9
+0.00%
$65,846 $502
Jul 22, 12 AM $9.27
+3.43%
$68,554 $469
Jul 21, 11 PM $8.97
+0.00%
$66,329 $466
Jul 21, 10 PM $9.07
-0.82%
$67,100 $472
Jul 21, 9 PM $9.13
+0.53%
$67,540 $54
Jul 21, 8 PM $9.15
-0.41%
$67,719 $60
Jul 21, 7 PM $9.17
+0.38%
$67,865 $58
Jul 21, 6 PM $9.18
+0.79%
$67,895 $58
Jul 21, 5 PM $9.11
-1.45%
$67,363 $59
Jul 21, 4 PM $9.25
+0.36%
$68,421 $56
Jul 21, 3 PM $9.24
+0.02%
$68,363 $55
Jul 21, 2 PM $9.24
+0.59%
$68,353 $34
Jul 21, 1 PM $9.34
+2.14%
$69,116 $32