Horse Meat Historical Data

HorseMeat Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $9.34
+2.14%
$69,116 $32
Jul 21, 12 PM $9.18
+0.23%
$67,929 $28
Jul 21, 11 AM $9.2
-2.20%
$68,049 $23
Jul 21, 10 AM $9.3
+0.09%
$68,783 $40
Jul 21, 9 AM $9.28
+0.26%
$68,674 $44
Jul 21, 8 AM $9.25
-1.40%
$68,431 $44
Jul 21, 7 AM $9.38
-1.67%
$69,393 $44
Jul 21, 6 AM $9.43
+0.00%
$69,766 $6
Jul 21, 5 AM $9.3
+5.05%
$68,836 $77
Jul 21, 4 AM $9.14
+2.80%
$67,584 $75
Jul 21, 3 AM $9.27
-1.53%
$68,614 $80
Jul 21, 2 AM $9.33
+0.68%
$69,037 $78
Jul 21, 1 AM $9.28
-0.61%
$68,635 $78
Jul 21, 12 AM $9.38
-0.32%
$69,423 $80
Jul 20, 11 PM $9.4
+0.34%
$69,535 $76
Jul 20, 10 PM $9.11
-0.30%
$67,419 $81
Jul 20, 9 PM $9.38
-0.47%
$69,423 $81
Jul 20, 8 PM $9.43
+0.77%
$69,726 $80
Jul 20, 7 PM $9.43
+0.51%
$69,742 $59
Jul 20, 6 PM $9.54
-0.12%
$70,602 $61
Jul 20, 5 PM $9.54
+2.02%
$70,607 $62
Jul 20, 4 PM $9.25
-2.37%
$68,398 $57
Jul 20, 3 PM $9.5
+3.32%
$70,295 $58
Jul 20, 2 PM $9.2
-2.75%
$68,036 $48
Jul 20, 1 PM $9.47
+0.02%
$70,079 $45
Jul 20, 12 PM $9.47
-5.47%
$70,078 $40
Jul 20, 11 AM $9.6
+4.54%
$70,993 $39
Jul 20, 10 AM $9.18
-1.12%
$67,911 $35
Jul 20, 9 AM $9.28
+0.69%
$68,678 $73
Jul 20, 8 AM $9.22
-1.32%
$68,200 $73
Jul 20, 7 AM $9
-3.35%
$66,563 $69
Jul 20, 6 AM $9.28
-0.77%
$68,687 $63
Jul 20, 5 AM $9.4
-1.29%
$69,518 $45
Jul 20, 4 AM $9.52
-4.08%
$70,458 $45
Jul 20, 3 AM $9.33
-2.96%
$69,040 $48
Jul 20, 2 AM $9.61
+1.96%
$71,062 $49
Jul 20, 1 AM $9.59
+2.31%
$70,956 $52
Jul 20, 12 AM $9.3
-0.36%
$68,823 $46
Jul 19, 11 PM $9.33
-1.23%
$69,024 $38
Jul 19, 10 PM $9.45
+0.93%
$69,884 $41
Jul 19, 9 PM $9.21
-1.58%
$68,138 $40
Jul 19, 8 PM $9.66
+4.83%
$71,471 $33
Jul 19, 7 PM $9.33
+1.33%
$68,989 $27
Jul 19, 6 PM $9.25
-1.93%
$68,434 $29
Jul 19, 5 PM $9.36
+1.24%
$69,232 $28
Jul 19, 4 PM $9.24
+0.54%
$68,320 $27
Jul 19, 3 PM $9.2
-0.26%
$68,084 $26
Jul 19, 2 PM $9.19
+0.77%
$67,972 $24
Jul 19, 1 PM $9.12
-0.93%
$67,459 $25
Jul 19, 12 PM $9.21
-1.97%
$68,115 $30