Horse Meat Historical Data

HorseMeat Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 17.84
+0.52%
$ 132,012 $ 23,656
Apr 25, 12 AM $ 17.66
+0.33%
$ 130,612 $ 22,444
Apr 24, 11 PM $ 17.54
-0.93%
$ 129,766 $ 23,388
Apr 24, 10 PM $ 17.74
-7.13%
$ 131,269 $ 23,413
Apr 24, 9 PM $ 19.57
+20.07%
$ 144,777 $ 23,094
Apr 24, 8 PM $ 14.73
-0.14%
$ 108,965 $ 19,349
Apr 24, 7 PM $ 14.69
-0.11%
$ 108,698 $ 12,596
Apr 24, 6 PM $ 14.67
+0.48%
$ 108,564 $ 13,076
Apr 24, 5 PM $ 14.61
+1.06%
$ 108,058 $ 13,703
Apr 24, 4 PM $ 14.39
-0.25%
$ 106,490 $ 14,156
Apr 24, 3 PM $ 14.35
-0.60%
$ 106,160 $ 14,533
Apr 24, 2 PM $ 14.42
-0.03%
$ 106,706 $ 15,127
Apr 24, 1 PM $ 14.49
+0.94%
$ 107,171 $ 16,099
Apr 24, 12 PM $ 14.46
-0.48%
$ 106,989 $ 16,503
Apr 24, 11 AM $ 14.42
-0.07%
$ 106,696 $ 16,747
Apr 24, 10 AM $ 14.4
+0.07%
$ 106,505 $ 17,953
Apr 24, 9 AM $ 14.4
-0.92%
$ 106,550 $ 18,059
Apr 24, 8 AM $ 14.51
-0.21%
$ 107,370 $ 18,765
Apr 24, 7 AM $ 14.47
-0.51%
$ 107,048 $ 19,274
Apr 24, 6 AM $ 14.41
-0.87%
$ 106,593 $ 19,406
Apr 24, 5 AM $ 14.5
-0.01%
$ 107,246 $ 19,289
Apr 24, 4 AM $ 14.38
+0.38%
$ 106,364 $ 20,427
Apr 24, 3 AM $ 14.32
-0.60%
$ 105,964 $ 21,028
Apr 24, 2 AM $ 14.53
-0.04%
$ 107,480 $ 21,814
Apr 24, 1 AM $ 14.45
+0.14%
$ 106,910 $ 25,762
Apr 24, 12 AM $ 14.26
+0.45%
$ 105,473 $ 27,446
Apr 23, 11 PM $ 14.3
+0.09%
$ 105,761 $ 28,304
Apr 23, 10 PM $ 14.28
+0.59%
$ 105,666 $ 29,924
Apr 23, 9 PM $ 14.04
-0.26%
$ 103,852 $ 32,838
Apr 23, 8 PM $ 14.05
+0.64%
$ 103,978 $ 34,201
Apr 23, 7 PM $ 14.04
-1.16%
$ 103,836 $ 36,365
Apr 23, 6 PM $ 14.27
+1.19%
$ 105,564 $ 40,224
Apr 23, 5 PM $ 13.84
-7.55%
$ 102,357 $ 40,658
Apr 23, 4 PM $ 14.9
+0.49%
$ 110,223 $ 40,981
Apr 23, 3 PM $ 14.89
-1.70%
$ 110,145 $ 41,667
Apr 23, 2 PM $ 15.15
-2.94%
$ 112,061 $ 42,818
Apr 23, 1 PM $ 15.61
-1.07%
$ 115,458 $ 43,926
Apr 23, 12 PM $ 15.78
-0.84%
$ 116,714 $ 44,798
Apr 23, 11 AM $ 15.91
+1.53%
$ 117,680 $ 45,326
Apr 23, 10 AM $ 15.69
-0.28%
$ 116,102 $ 45,316
Apr 23, 9 AM $ 15.74
+1.01%
$ 116,465 $ 45,096
Apr 23, 8 AM $ 15.51
-0.56%
$ 114,758 $ 45,187
Apr 23, 7 AM $ 15.58
-0.03%
$ 115,229 $ 46,424
Apr 23, 6 AM $ 15.53
+0.31%
$ 114,875 $ 47,305
Apr 23, 5 AM $ 15.42
+2.41%
$ 114,081 $ 48,837
Apr 23, 4 AM $ 15.47
+1.89%
$ 114,441 $ 49,499
Apr 23, 3 AM $ 15.21
+1.78%
$ 112,492 $ 49,951
Apr 23, 2 AM $ 14.9
+0.50%
$ 110,225 $ 54,281
Apr 23, 1 AM $ 14.91
-2.45%
$ 110,278 $ 56,352
Apr 23, 12 AM $ 15.71
+2.12%
$ 116,228 $ 55,393