Horse Meat Historical Data

HorseMeat Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $9.21
-1.97%
$68,115 $30
Jul 19, 11 AM $9.38
+1.94%
$69,409 $29
Jul 19, 10 AM $9.4
+0.01%
$69,571 $27
Jul 19, 9 AM $9.39
+2.71%
$69,490 $26
Jul 19, 8 AM $9.11
+0.10%
$67,400 $21
Jul 19, 7 AM $9.15
+0.32%
$67,717 $29
Jul 19, 6 AM $9.19
-0.12%
$67,979 $29
Jul 19, 5 AM $9.08
+0.99%
$67,190 $29
Jul 19, 3 AM $9.15
+1.66%
$67,697 $39
Jul 19, 2 AM $9.25
-0.08%
$68,400 $39
Jul 19, 1 AM $9.25
+0.80%
$68,418 $39
Jul 19, 12 AM $9.11
-0.95%
$67,428 $32
Jul 18, 11 PM $9.27
+0.00%
$68,590 $31
Jul 18, 10 PM $9.11
-0.09%
$67,360 $33
Jul 18, 9 PM $9.13
+0.86%
$67,530 $33
Jul 18, 8 PM $9.05
+0.86%
$66,949 $30
Jul 18, 7 PM $9.01
-1.39%
$66,650 $34
Jul 18, 6 PM $9.37
+3.24%
$69,300 $47
Jul 18, 5 PM $9.11
-1.37%
$67,373 $43
Jul 18, 4 PM $9.23
-0.71%
$68,249 $44
Jul 18, 3 PM $9.17
+1.40%
$67,873 $49
Jul 18, 2 PM $8.98
-0.14%
$66,466 $48
Jul 18, 1 PM $9
-0.20%
$66,554 $46
Jul 18, 12 PM $8.91
+1.77%
$65,899 $37
Jul 18, 11 AM $9.01
+0.45%
$66,632 $55
Jul 18, 10 AM $8.99
+0.96%
$66,539 $54
Jul 18, 9 AM $8.9
-2.10%
$65,864 $55
Jul 18, 8 AM $8.91
-1.85%
$65,901 $48
Jul 18, 7 AM $9.12
+1.53%
$67,455 $55
Jul 18, 6 AM $8.94
-1.65%
$66,166 $55
Jul 18, 5 AM $8.98
+0.31%
$66,400 $56
Jul 18, 4 AM $8.99
-0.59%
$66,534 $61
Jul 18, 3 AM $9.01
-0.84%
$66,629 $61
Jul 18, 2 AM $9.02
+0.87%
$66,762 $53
Jul 18, 1 AM $8.92
-1.34%
$66,016 $44
Jul 18, 12 AM $9.04
-2.64%
$66,906 $47
Jul 17, 11 PM $9.34
-0.78%
$69,100 $52
Jul 17, 10 PM $9.16
+4.12%
$67,773 $66
Jul 17, 9 PM $9.07
+0.61%
$67,115 $69
Jul 17, 8 PM $9
+2.63%
$66,590 $71
Jul 17, 7 PM $9.09
+1.22%
$67,233 $71
Jul 17, 6 PM $8.96
-0.26%
$66,275 $71
Jul 17, 5 PM $8.98
+0.18%
$66,416 $51
Jul 17, 4 PM $8.98
+3.63%
$66,419 $47
Jul 17, 3 PM $8.67
-4.12%
$64,113 $37
Jul 17, 2 PM $9.06
+2.08%
$67,030 $102
Jul 17, 1 PM $8.88
-1.45%
$65,690 $102
Jul 17, 12 PM $8.88
-1.29%
$65,701 $98
Jul 17, 11 AM $8.98
+0.17%
$66,420 $79
Jul 17, 10 AM $8.8
-1.40%
$65,065 $78