Horse Meat Historical Data

HorseMeat Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 15.71
+2.12%
$ 116,228 $ 55,393
Apr 22, 11 PM $ 15.47
+1.48%
$ 114,453 $ 54,318
Apr 22, 10 PM $ 15.55
-1.98%
$ 115,030 $ 53,643
Apr 22, 9 PM $ 15.64
+4.29%
$ 115,710 $ 49,880
Apr 22, 8 PM $ 15.6
-1.21%
$ 115,384 $ 48,332
Apr 22, 7 PM $ 15.79
+0.66%
$ 116,804 $ 46,237
Apr 22, 6 PM $ 15.69
-0.28%
$ 116,040 $ 42,522
Apr 22, 5 PM $ 15.73
+1.25%
$ 116,360 $ 41,233
Apr 22, 4 PM $ 15.53
+0.69%
$ 114,919 $ 41,985
Apr 22, 3 PM $ 15.43
+1.75%
$ 114,127 $ 40,837
Apr 22, 2 PM $ 15.16
+2.80%
$ 112,168 $ 39,199
Apr 22, 1 PM $ 14.75
-0.36%
$ 109,110 $ 36,803
Apr 22, 12 PM $ 14.8
+1.50%
$ 109,500 $ 35,867
Apr 22, 11 AM $ 14.58
-3.49%
$ 107,881 $ 34,370
Apr 22, 10 AM $ 15.11
+1.06%
$ 111,780 $ 33,529
Apr 22, 9 AM $ 14.95
+1.21%
$ 110,419 $ 33,321
Apr 22, 8 AM $ 14.77
+1.06%
$ 109,288 $ 31,642
Apr 22, 7 AM $ 14.62
+0.45%
$ 108,146 $ 30,396
Apr 22, 6 AM $ 14.55
-0.23%
$ 107,663 $ 30,041
Apr 22, 5 AM $ 14.59
+3.40%
$ 107,910 $ 28,632
Apr 22, 4 AM $ 14.11
-2.58%
$ 104,365 $ 26,857
Apr 22, 3 AM $ 14.48
+2.11%
$ 107,128 $ 23,592
Apr 22, 2 AM $ 14.18
+0.90%
$ 104,911 $ 18,266
Apr 22, 1 AM $ 14.05
+2.19%
$ 103,979 $ 13,309
Apr 22, 12 AM $ 13.75
-1.40%
$ 101,753 $ 13,116
Apr 21, 11 PM $ 13.95
+1.47%
$ 103,197 $ 12,623
Apr 21, 10 PM $ 13.75
+0.85%
$ 101,701 $ 13,624
Apr 21, 9 PM $ 13.63
-0.99%
$ 100,836 $ 14,961
Apr 21, 8 PM $ 13.77
+0.94%
$ 101,851 $ 15,112
Apr 21, 7 PM $ 13.64
-0.34%
$ 100,905 $ 14,909
Apr 21, 6 PM $ 13.69
-0.52%
$ 101,262 $ 14,756
Apr 21, 5 PM $ 13.76
-0.34%
$ 101,791 $ 15,577
Apr 21, 4 PM $ 13.81
-3.03%
$ 102,132 $ 16,091
Apr 21, 3 PM $ 14.24
-1.64%
$ 105,324 $ 16,101
Apr 21, 2 PM $ 14.47
+0.66%
$ 107,077 $ 16,652
Apr 21, 1 PM $ 14.38
-0.36%
$ 106,376 $ 16,811
Apr 21, 12 PM $ 14.43
-0.17%
$ 106,756 $ 16,884
Apr 21, 11 AM $ 14.46
-0.25%
$ 106,942 $ 17,020
Apr 21, 10 AM $ 14.49
+2.11%
$ 107,213 $ 17,064
Apr 21, 9 AM $ 14.19
-0.81%
$ 104,996 $ 17,003
Apr 21, 8 AM $ 14.31
+0.00%
$ 105,856 $ 17,597
Apr 21, 7 AM $ 14.31
-0.01%
$ 105,851 $ 18,535
Apr 21, 6 AM $ 14.31
-1.43%
$ 105,858 $ 18,496
Apr 21, 5 AM $ 14.52
+2.26%
$ 107,398 $ 18,199
Apr 21, 4 AM $ 14.2
-0.69%
$ 105,021 $ 18,196
Apr 21, 3 AM $ 14.29
+0.79%
$ 105,753 $ 18,860
Apr 21, 2 AM $ 14.18
-1.47%
$ 104,929 $ 18,184
Apr 21, 1 AM $ 14.39
-0.57%
$ 106,489 $ 20,379
Apr 21, 12 AM $ 14.48
-1.96%
$ 107,096 $ 20,693
Apr 20, 11 PM $ 14.77
+1.55%
$ 109,232 $ 20,027