Horse Meat Historical Data

HorseMeat Page 2
Date Close Price change Market cap Trading volume
Jul 6, 2026 $10.25
-0.61%
$75,817 $1,082
Jul 5, 2026 $10.36
-3.84%
$76,280 $2,523
Jul 4, 2026 $10.77
-10.82%
$79,705 $2,619
Jul 3, 2026 $12.11
+9.68%
$89,119 $3,136
Jul 2, 2026 $11.05
+7.26%
$81,715 $176
Jul 1, 2026 $10.34
+4.93%
$76,466 $86
Jun 30, 2026 $9.87
-5.43%
$72,984 $2,824
Jun 29, 2026 $10.5
+4.17%
$77,687 $1,658
Jun 28, 2026 $9.9
+2.64%
$73,274 $9,993
Jun 27, 2026 $9.76
-4.32%
$72,189 $5,242
Jun 26, 2026 $10.21
+10.29%
$75,498 $5,129
Jun 25, 2026 $9.25
-2.26%
$68,455 $8,827
Jun 24, 2026 $9.61
+0.88%
$71,059 $6,923
Jun 23, 2026 $9.55
-6.55%
$70,648 $7,579
Jun 22, 2026 $10.2
-2.02%
$75,450 $6,362
Jun 21, 2026 $10.54
+3.13%
$77,952 $5,567
Jun 20, 2026 $10.29
+9.48%
$76,126 $1,678
Jun 19, 2026 $9.32
-5.16%
$68,921 $1,851
Jun 18, 2026 $9.76
-2.79%
$72,196 $1,118
Jun 17, 2026 $10.1
-3.89%
$74,754 $1,045
Jun 16, 2026 $10.53
-0.04%
$77,890 $3,621
Jun 15, 2026 $10.56
+2.86%
$78,123 $2,702
Jun 14, 2026 $10.24
+4.39%
$75,721 $1,589
Jun 13, 2026 $9.84
+3.67%
$72,794 $764
Jun 12, 2026 $9.48
-3.47%
$70,142 $1,691
Jun 11, 2026 $9.79
+9.07%
$72,403 $2,342
Jun 10, 2026 $8.94
-0.69%
$66,115 $3,812
Jun 9, 2026 $8.97
-4.99%
$66,382 $1,453
Jun 8, 2026 $9.43
+2.71%
$69,794 $2,356
Jun 7, 2026 $9.22
+0.27%
$68,206 $2,561
Jun 6, 2026 $9.12
+0.14%
$67,440 $1,181
Jun 5, 2026 $9.02
-3.17%
$66,719 $4,862
Jun 4, 2026 $9.29
-11.10%
$68,731 $4,930
Jun 3, 2026 $10.5
+1.09%
$77,658 $3,942
Jun 2, 2026 $10.17
-9.82%
$75,226 $3,318
Jun 1, 2026 $11.33
-2.22%
$83,854 $3,581
May 31, 2026 $11.65
-2.85%
$86,169 $4,402
May 30, 2026 $12.08
+3.53%
$89,395 $7,063
May 29, 2026 $11.73
+0.41%
$86,766 $4,045
May 28, 2026 $11.59
-1.37%
$85,777 $3,675
May 27, 2026 $11.6
-5.42%
$85,842 $2,511
May 26, 2026 $12.33
-4.40%
$91,193 $4,703
May 25, 2026 $13.02
+9.14%
$95,390 $8,563
May 24, 2026 $11.93
+3.29%
$88,264 $7,725
May 23, 2026 $11.55
+0.10%
$86,068 $4,212
May 22, 2026 $11.53
+3.30%
$85,327 $5,671
May 21, 2026 $11.17
+6.51%
$82,655 $2,781
May 20, 2026 $10.49
-3.03%
$77,603 $2,741
May 19, 2026 $10.82
-3.62%
$80,024 $3,053
May 18, 2026 $11.22
-0.62%
$83,039 $3,411