Horse Meat Historical Data

HorseMeat Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $8.8
-1.40%
$65,065 $78
Jul 17, 9 AM $8.93
+1.16%
$66,034 $75
Jul 17, 8 AM $8.89
+0.48%
$65,767 $91
Jul 17, 7 AM $8.87
-0.17%
$65,605 $78
Jul 17, 6 AM $8.89
-0.35%
$65,778 $91
Jul 17, 5 AM $8.93
-3.36%
$66,032 $89
Jul 17, 4 AM $9.1
+1.34%
$67,320 $77
Jul 17, 3 AM $8.97
-0.57%
$66,349 $82
Jul 17, 2 AM $8.89
-1.04%
$65,751 $98
Jul 17, 1 AM $8.98
-1.50%
$66,442 $99
Jul 17, 12 AM $9.14
+1.40%
$67,650 $89
Jul 16, 11 PM $8.96
-0.28%
$66,267 $88
Jul 16, 10 PM $9
-1.02%
$66,602 $81
Jul 16, 9 PM $9.18
+1.49%
$67,880 $86
Jul 16, 8 PM $9.11
+1.64%
$67,417 $87
Jul 16, 7 PM $8.97
-2.15%
$66,353 $88
Jul 16, 6 PM $9.26
+1.17%
$68,497 $98
Jul 16, 5 PM $9.15
-1.81%
$67,704 $78
Jul 16, 4 PM $9.32
-0.95%
$68,947 $69
Jul 16, 3 PM $9.39
+1.61%
$69,476 $81
Jul 16, 2 PM $9.32
+3.62%
$68,967 $80
Jul 16, 1 PM $9.03
+0.20%
$66,778 $73
Jul 16, 12 PM $8.99
-0.63%
$66,522 $70
Jul 16, 11 AM $9.07
+0.56%
$67,106 $67
Jul 16, 10 AM $9.01
-2.84%
$66,672 $66
Jul 16, 9 AM $9.4
+4.14%
$69,519 $66
Jul 16, 8 AM $9.68
+6.14%
$71,601 $65
Jul 16, 7 AM $9.13
-4.20%
$67,552 $54
Jul 16, 6 AM $9.49
+0.00%
$70,228 $62
Jul 16, 5 AM $9.31
+3.70%
$68,905 $60
Jul 16, 4 AM $8.97
+4.49%
$66,394 $59
Jul 16, 3 AM $9.43
+4.57%
$69,740 $61
Jul 16, 2 AM $9.38
+0.47%
$69,406 $44
Jul 16, 1 AM $9.35
+1.81%
$69,154 $43
Jul 16, 12 AM $9.19
-2.83%
$68,021 $49
Jul 15, 11 PM $9.27
-0.99%
$68,575 $49
Jul 15, 10 PM $9.45
+1.85%
$69,877 $50
Jul 15, 9 PM $9.27
+1.65%
$68,585 $47
Jul 15, 8 PM $9.36
+2.54%
$69,268 $38
Jul 15, 7 PM $9.37
+1.52%
$69,322 $35
Jul 15, 6 PM $9.39
+1.76%
$69,497 $34
Jul 15, 5 PM $9.27
-2.06%
$68,561 $40
Jul 15, 4 PM $9.47
+2.56%
$70,095 $43
Jul 15, 3 PM $9.29
-1.34%
$68,703 $20
Jul 15, 2 PM $9.43
+0.80%
$69,771 $15
Jul 15, 1 PM $9.39
-0.08%
$69,479 $11
Jul 15, 12 PM $9.42
-0.33%
$69,703 $12
Jul 15, 11 AM $9.45
+0.95%
$69,882 $35
Jul 15, 10 AM $9.45
+1.13%
$69,908 $59
Jul 15, 9 AM $9.38
+0.15%
$69,361 $56