Horse Meat Historical Data

HorseMeat Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 14.54
-3.10%
$ 107,568 $ 19,400
Apr 20, 9 PM $ 15.01
+0.84%
$ 111,007 $ 18,921
Apr 20, 8 PM $ 14.88
-1.63%
$ 110,083 $ 18,544
Apr 20, 7 PM $ 15.13
+1.00%
$ 111,902 $ 18,447
Apr 20, 6 PM $ 14.98
+0.87%
$ 110,798 $ 19,249
Apr 20, 5 PM $ 14.85
+2.67%
$ 109,841 $ 20,625
Apr 20, 4 PM $ 14.46
+3.66%
$ 106,988 $ 18,965
Apr 20, 3 PM $ 13.95
+1.58%
$ 103,214 $ 17,903
Apr 20, 2 PM $ 13.73
+1.06%
$ 101,608 $ 17,694
Apr 20, 1 PM $ 13.59
-0.29%
$ 100,546 $ 17,505
Apr 20, 12 PM $ 13.63
+0.95%
$ 100,836 $ 17,745
Apr 20, 11 AM $ 13.5
-1.02%
$ 99,887 $ 18,218
Apr 20, 10 AM $ 13.64
-1.06%
$ 100,920 $ 18,311
Apr 20, 9 AM $ 13.79
+0.67%
$ 101,997 $ 18,147
Apr 20, 8 AM $ 13.7
+0.56%
$ 101,321 $ 18,914
Apr 20, 7 AM $ 13.62
+3.09%
$ 100,757 $ 18,483
Apr 20, 6 AM $ 13.21
-1.14%
$ 97,737 $ 18,448
Apr 20, 5 AM $ 13.36
-1.70%
$ 98,859 $ 18,634
Apr 20, 4 AM $ 13.59
-0.17%
$ 100,573 $ 22,009
Apr 20, 3 AM $ 13.62
+0.71%
$ 100,743 $ 21,370
Apr 20, 2 AM $ 13.52
+3.31%
$ 100,030 $ 21,150
Apr 20, 1 AM $ 13.09
-1.47%
$ 96,827 $ 18,531
Apr 20, 12 AM $ 13.28
+2.25%
$ 98,269 $ 19,473
Apr 19, 11 PM $ 12.99
+0.18%
$ 96,103 $ 20,029
Apr 19, 10 PM $ 12.97
-1.15%
$ 95,933 $ 20,912
Apr 19, 9 PM $ 13.12
+2.18%
$ 97,050 $ 20,988
Apr 19, 8 PM $ 12.84
-1.48%
$ 94,977 $ 22,263
Apr 19, 7 PM $ 13.03
+2.23%
$ 96,403 $ 23,214
Apr 19, 6 PM $ 12.75
-1.07%
$ 94,300 $ 25,007
Apr 19, 5 PM $ 12.88
-1.60%
$ 95,317 $ 23,268
Apr 19, 4 PM $ 13.09
+1.26%
$ 96,871 $ 24,307
Apr 19, 3 PM $ 12.93
+0.31%
$ 95,670 $ 25,435
Apr 19, 2 PM $ 12.89
-1.57%
$ 95,377 $ 25,872
Apr 19, 1 PM $ 13.1
-0.42%
$ 96,900 $ 26,759
Apr 19, 12 PM $ 13.15
+1.40%
$ 97,309 $ 26,851
Apr 19, 11 AM $ 12.97
+1.19%
$ 95,969 $ 27,416
Apr 19, 10 AM $ 12.82
+0.21%
$ 94,843 $ 30,832
Apr 19, 9 AM $ 12.79
+0.28%
$ 94,647 $ 31,137
Apr 19, 8 AM $ 12.76
-0.94%
$ 94,379 $ 30,017
Apr 19, 7 AM $ 12.88
-1.72%
$ 95,274 $ 30,376
Apr 19, 6 AM $ 13.1
-0.47%
$ 96,940 $ 30,319
Apr 19, 5 AM $ 13.16
+2.49%
$ 97,394 $ 30,148
Apr 19, 4 AM $ 12.85
-3.53%
$ 95,032 $ 28,755
Apr 19, 3 AM $ 13.32
-1.38%
$ 98,505 $ 28,088
Apr 19, 2 AM $ 13.5
+0.08%
$ 99,883 $ 28,231
Apr 19, 1 AM $ 13.49
-0.99%
$ 99,808 $ 28,930
Apr 19, 12 AM $ 13.63
+0.37%
$ 100,802 $ 29,108
Apr 18, 11 PM $ 13.58
+0.58%
$ 100,434 $ 28,343
Apr 18, 10 PM $ 13.5
-1.74%
$ 99,857 $ 27,963
Apr 18, 9 PM $ 13.74
+0.87%
$ 101,630 $ 28,594