Horse Meat Historical Data

HorseMeat Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 13.74
+0.87%
$ 101,630 $ 28,594
Apr 18, 8 PM $ 13.62
-1.09%
$ 100,757 $ 27,080
Apr 18, 7 PM $ 13.77
-4.00%
$ 101,869 $ 25,476
Apr 18, 6 PM $ 14.34
-1.44%
$ 106,114 $ 22,718
Apr 18, 5 PM $ 14.55
+1.06%
$ 107,662 $ 22,460
Apr 18, 4 PM $ 14.4
-2.66%
$ 106,532 $ 21,724
Apr 18, 3 PM $ 14.79
+0.79%
$ 109,441 $ 20,473
Apr 18, 2 PM $ 14.68
+2.21%
$ 108,586 $ 22,005
Apr 18, 1 PM $ 14.36
-1.15%
$ 106,234 $ 24,954
Apr 18, 12 PM $ 14.53
-1.42%
$ 107,475 $ 28,701
Apr 18, 11 AM $ 14.74
+12.41%
$ 109,021 $ 29,903
Apr 18, 10 AM $ 13.11
-0.32%
$ 96,985 $ 28,848
Apr 18, 9 AM $ 13.15
+0.17%
$ 97,296 $ 34,729
Apr 18, 8 AM $ 13.13
+0.43%
$ 97,128 $ 42,690
Apr 18, 7 AM $ 13.09
-1.25%
$ 96,809 $ 45,950
Apr 18, 6 AM $ 13.25
-0.32%
$ 98,030 $ 54,347
Apr 18, 5 AM $ 13.27
-0.52%
$ 98,180 $ 64,712
Apr 18, 4 AM $ 13.62
+0.79%
$ 100,757 $ 64,635
Apr 18, 3 AM $ 13.51
-2.04%
$ 99,967 $ 64,703
Apr 18, 2 AM $ 13.48
-1.25%
$ 99,752 $ 64,825
Apr 18, 1 AM $ 13.65
+1.70%
$ 101,010 $ 64,298
Apr 18, 12 AM $ 13.63
+1.50%
$ 100,864 $ 64,111
Apr 17, 11 PM $ 13.34
+0.46%
$ 98,665 $ 63,332
Apr 17, 10 PM $ 13.42
+1.88%
$ 99,264 $ 63,539
Apr 17, 9 PM $ 13.17
-1.64%
$ 97,429 $ 61,915
Apr 17, 8 PM $ 13.36
-0.64%
$ 98,869 $ 62,146
Apr 17, 7 PM $ 13.46
+1.57%
$ 99,567 $ 62,824
Apr 17, 6 PM $ 13.25
-2.37%
$ 98,029 $ 62,977
Apr 17, 5 PM $ 13.56
-0.34%
$ 100,281 $ 63,387
Apr 17, 4 PM $ 13.6
+1.87%
$ 100,623 $ 64,034
Apr 17, 3 PM $ 13.32
-2.28%
$ 98,550 $ 63,705
Apr 17, 2 PM $ 13.66
+1.59%
$ 101,054 $ 63,316
Apr 17, 1 PM $ 13.45
+5.56%
$ 99,468 $ 60,456
Apr 17, 12 PM $ 12.74
-0.05%
$ 94,230 $ 54,125
Apr 17, 11 AM $ 12.74
+0.21%
$ 94,280 $ 52,220
Apr 17, 10 AM $ 12.72
-3.31%
$ 94,082 $ 49,714
Apr 17, 9 AM $ 13.15
+3.97%
$ 97,304 $ 48,999
Apr 17, 8 AM $ 12.65
-0.46%
$ 93,588 $ 44,450
Apr 17, 7 AM $ 12.71
+0.71%
$ 94,016 $ 40,627
Apr 17, 6 AM $ 12.62
-2.59%
$ 93,351 $ 31,922
Apr 17, 5 AM $ 12.95
-0.75%
$ 95,837 $ 22,601
Apr 17, 4 AM $ 13.05
-2.82%
$ 96,562 $ 22,617
Apr 17, 3 AM $ 13.43
+0.32%
$ 99,360 $ 22,219
Apr 17, 2 AM $ 13.39
-0.83%
$ 99,048 $ 22,718
Apr 17, 1 AM $ 13.5
-1.36%
$ 99,881 $ 23,246
Apr 17, 12 AM $ 13.69
+0.53%
$ 101,261 $ 24,748
Apr 16, 11 PM $ 13.62
-2.03%
$ 100,724 $ 25,776
Apr 16, 10 PM $ 13.9
+0.53%
$ 102,814 $ 25,750
Apr 16, 9 PM $ 13.82
-0.97%
$ 102,269 $ 26,035
Apr 16, 8 PM $ 13.96
-1.80%
$ 103,273 $ 26,355