Horse Meat Historical Data

HorseMeat Page 21
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $9.38
+0.15%
$69,361 $56
Jul 15, 8 AM $9.33
+0.57%
$69,052 $22
Jul 15, 7 AM $9.27
-2.31%
$68,589 $23
Jul 15, 6 AM $9.4
-2.14%
$69,531 $81
Jul 15, 5 AM $9.71
+3.96%
$71,858 $82
Jul 15, 4 AM $9.34
-1.94%
$69,111 $80
Jul 15, 3 AM $9.34
+0.25%
$69,118 $80
Jul 15, 2 AM $9.32
+1.07%
$68,922 $74
Jul 15, 1 AM $9.19
-1.30%
$68,004 $75
Jul 15, 12 AM $9.27
+0.34%
$68,608 $77
Jul 14, 11 PM $9.21
-1.46%
$68,109 $76
Jul 14, 10 PM $9.4
+3.09%
$69,510 $79
Jul 14, 9 PM $9.3
+1.05%
$68,826 $84
Jul 14, 8 PM $9.2
-1.33%
$68,097 $103
Jul 14, 7 PM $9.31
+0.00%
$68,866 $105
Jul 14, 6 PM $9.3
-0.92%
$68,811 $105
Jul 14, 5 PM $9.27
+0.35%
$68,582 $78
Jul 14, 4 PM $9.27
-1.90%
$68,554 $79
Jul 14, 3 PM $9.45
-0.37%
$69,876 $61
Jul 14, 2 PM $9.15
-0.70%
$67,701 $103
Jul 14, 1 PM $9.43
+2.71%
$69,797 $102
Jul 14, 12 PM $9.22
+0.12%
$68,229 $98
Jul 14, 11 AM $9.18
+0.04%
$67,928 $89
Jul 14, 10 AM $9.13
+0.74%
$67,552 $85
Jul 14, 9 AM $9.07
+1.00%
$67,097 $85
Jul 14, 8 AM $8.93
-1.07%
$66,068 $64
Jul 14, 7 AM $8.94
-2.97%
$66,141 $56
Jul 14, 6 AM $9.18
+2.13%
$67,926 $79
Jul 14, 5 AM $8.99
-2.52%
$66,493 $78
Jul 14, 4 AM $9.12
-0.89%
$67,474 $80
Jul 14, 3 AM $9.47
+3.27%
$70,057 $128
Jul 14, 2 AM $9.24
+1.55%
$68,328 $120
Jul 14, 1 AM $9.1
+0.40%
$67,287 $118
Jul 14, 12 AM $9.03
-0.81%
$66,836 $127
Jul 13, 11 PM $9.13
-0.07%
$67,529 $130
Jul 13, 10 PM $9.24
+1.04%
$68,387 $135
Jul 13, 9 PM $9.14
-2.10%
$67,623 $140
Jul 13, 8 PM $9.39
+5.39%
$69,502 $127
Jul 13, 7 PM $8.94
-1.08%
$66,130 $118
Jul 13, 6 PM $9.37
+1.14%
$69,296 $116
Jul 13, 5 PM $9.08
-1.07%
$67,147 $118
Jul 13, 4 PM $9.18
-0.95%
$67,893 $119
Jul 13, 3 PM $9.22
+1.77%
$68,246 $110
Jul 13, 2 PM $9.07
+0.82%
$67,066 $62
Jul 13, 1 PM $8.98
-2.64%
$66,460 $54
Jul 13, 12 PM $9.22
+1.14%
$68,212 $52
Jul 13, 11 AM $9.08
-1.18%
$67,172 $54
Jul 13, 10 AM $9.44
+0.11%
$69,812 $52
Jul 13, 9 AM $9.43
+0.99%
$69,731 $108
Jul 13, 8 AM $9.33
-0.30%
$69,030 $89