Horse Meat Historical Data

HorseMeat Page 22
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $9.33
-0.30%
$69,030 $89
Jul 13, 7 AM $9.43
+4.04%
$69,752 $111
Jul 13, 6 AM $9.24
+0.10%
$68,355 $600
Jul 13, 5 AM $9.22
+1.62%
$68,226 $608
Jul 13, 4 AM $9.07
-0.78%
$67,121 $605
Jul 13, 3 AM $9.14
-1.02%
$67,603 $601
Jul 13, 2 AM $9.24
-1.41%
$68,379 $603
Jul 13, 1 AM $9.38
-3.10%
$69,358 $606
Jul 13, 12 AM $9.73
+3.03%
$71,958 $595
Jul 12, 11 PM $9.44
+0.74%
$69,830 $588
Jul 12, 10 PM $9.37
-2.31%
$69,351 $624
Jul 12, 9 PM $9.6
+2.15%
$71,035 $610
Jul 12, 8 PM $9.29
-3.74%
$68,762 $575
Jul 12, 7 PM $9.63
+1.73%
$71,267 $616
Jul 12, 6 PM $9.47
-0.62%
$70,044 $621
Jul 12, 5 PM $9.53
+0.58%
$70,477 $621
Jul 12, 4 PM $9.47
-0.21%
$70,094 $616
Jul 12, 3 PM $9.49
+0.08%
$70,241 $634
Jul 12, 2 PM $9.49
+0.06%
$70,179 $681
Jul 12, 1 PM $9.48
+0.42%
$70,143 $673
Jul 12, 12 PM $9.49
+0.38%
$70,188 $689
Jul 12, 11 AM $9.45
-0.08%
$69,922 $608
Jul 12, 10 AM $9.54
+2.40%
$70,601 $590
Jul 12, 9 AM $9.46
+0.21%
$70,017 $591
Jul 12, 8 AM $9.5
+0.05%
$70,310 $610
Jul 12, 7 AM $9.51
+0.65%
$70,326 $622
Jul 12, 6 AM $9.44
+0.81%
$69,865 $633
Jul 12, 5 AM $9.37
+0.93%
$69,303 $521
Jul 12, 4 AM $9.46
-0.85%
$69,969 $539
Jul 12, 3 AM $9.48
+1.12%
$70,115 $548
Jul 12, 2 AM $9.38
+0.48%
$69,356 $547
Jul 12, 1 AM $9.35
+0.02%
$69,170 $589
Jul 12, 12 AM $9.3
+0.09%
$68,780 $580
Jul 11, 11 PM $9.29
-1.23%
$68,728 $548
Jul 11, 10 PM $9.41
-0.71%
$69,650 $549
Jul 11, 9 PM $9.48
+1.19%
$70,142 $560
Jul 11, 8 PM $9.37
-0.83%
$69,337 $577
Jul 11, 7 PM $9.45
-0.64%
$69,902 $584
Jul 11, 6 PM $9.5
+0.84%
$70,267 $585
Jul 11, 5 PM $9.42
+0.13%
$69,655 $546
Jul 11, 4 PM $9.4
-1.22%
$69,567 $518
Jul 11, 3 PM $9.51
-0.70%
$70,378 $498
Jul 11, 2 PM $9.58
+0.36%
$70,873 $546
Jul 11, 1 PM $9.55
+0.78%
$70,616 $565
Jul 11, 12 PM $9.47
-1.65%
$70,062 $581
Jul 11, 11 AM $9.63
+0.95%
$71,267 $690
Jul 11, 10 AM $9.53
-0.62%
$70,529 $950
Jul 11, 9 AM $9.59
+0.82%
$70,972 $965
Jul 11, 8 AM $9.52
+0.00%
$70,395 $1,137
Jul 11, 7 AM $9.53
-1.21%
$70,483 $1,135