Horse Meat Historical Data

HorseMeat Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 13.96
-1.80%
$ 103,273 $ 26,355
Apr 16, 7 PM $ 14.22
+4.81%
$ 105,166 $ 27,351
Apr 16, 6 PM $ 13.56
+0.02%
$ 100,343 $ 28,773
Apr 16, 5 PM $ 13.56
-0.68%
$ 100,325 $ 28,383
Apr 16, 4 PM $ 13.65
-1.35%
$ 101,017 $ 29,045
Apr 16, 3 PM $ 13.84
+2.96%
$ 102,400 $ 31,530
Apr 16, 2 PM $ 13.44
-0.63%
$ 99,460 $ 32,136
Apr 16, 1 PM $ 13.53
-0.25%
$ 100,086 $ 32,192
Apr 16, 12 PM $ 13.56
+0.80%
$ 100,341 $ 31,535
Apr 16, 11 AM $ 13.46
-4.28%
$ 99,550 $ 31,124
Apr 16, 10 AM $ 14.06
+0.46%
$ 104,001 $ 30,234
Apr 16, 9 AM $ 13.99
+0.51%
$ 103,522 $ 29,436
Apr 16, 8 AM $ 13.92
+1.53%
$ 102,994 $ 27,162
Apr 16, 7 AM $ 13.71
-0.16%
$ 101,441 $ 22,472
Apr 16, 6 AM $ 13.73
-0.28%
$ 101,600 $ 21,748
Apr 16, 5 AM $ 13.77
+1.63%
$ 101,890 $ 20,880
Apr 16, 4 AM $ 13.55
+1.13%
$ 100,251 $ 21,847
Apr 16, 3 AM $ 13.4
+1.80%
$ 99,129 $ 21,844
Apr 16, 2 AM $ 13.16
+2.20%
$ 97,381 $ 21,140
Apr 16, 1 AM $ 12.88
-1.80%
$ 95,289 $ 20,227
Apr 16, 12 AM $ 13.12
+2.03%
$ 97,033 $ 22,026
Apr 15, 11 PM $ 12.85
-2.23%
$ 95,101 $ 21,353
Apr 15, 10 PM $ 13.15
+1.16%
$ 97,273 $ 21,754
Apr 15, 9 PM $ 13
-0.72%
$ 96,156 $ 21,785
Apr 15, 8 PM $ 13.09
+7.32%
$ 96,852 $ 23,377
Apr 15, 7 PM $ 12.2
-2.55%
$ 90,248 $ 24,118
Apr 15, 6 PM $ 12.52
-5.75%
$ 92,610 $ 21,775
Apr 15, 5 PM $ 13.28
-2.62%
$ 98,258 $ 21,684
Apr 15, 4 PM $ 13.64
-1.04%
$ 100,898 $ 20,692
Apr 15, 3 PM $ 13.78
+0.76%
$ 101,958 $ 18,505
Apr 15, 2 PM $ 13.68
+1.88%
$ 101,186 $ 18,219
Apr 15, 1 PM $ 13.42
-0.65%
$ 99,315 $ 17,637
Apr 15, 12 PM $ 13.51
+1.37%
$ 99,960 $ 18,386
Apr 15, 11 AM $ 13.33
+0.96%
$ 98,606 $ 18,049
Apr 15, 10 AM $ 13.2
+0.40%
$ 97,670 $ 19,430
Apr 15, 9 AM $ 13.15
+0.06%
$ 97,282 $ 20,567
Apr 15, 8 AM $ 13.14
+1.18%
$ 97,224 $ 21,565
Apr 15, 7 AM $ 12.99
-1.40%
$ 96,089 $ 21,824
Apr 15, 6 AM $ 13.17
+2.15%
$ 97,456 $ 22,226
Apr 15, 5 AM $ 12.9
-0.39%
$ 95,407 $ 22,342
Apr 15, 4 AM $ 12.95
-3.09%
$ 95,784 $ 21,594
Apr 15, 3 AM $ 13.36
+1.57%
$ 98,842 $ 21,423
Apr 15, 2 AM $ 13.15
-2.05%
$ 97,312 $ 21,376
Apr 15, 1 AM $ 13.43
-1.80%
$ 99,349 $ 22,134
Apr 15, 12 AM $ 13.67
-5.28%
$ 101,167 $ 18,813
Apr 14, 11 PM $ 14.44
+0.84%
$ 106,803 $ 18,580
Apr 14, 10 PM $ 14.32
-2.23%
$ 105,910 $ 19,720
Apr 14, 9 PM $ 14.64
-0.38%
$ 108,325 $ 20,261
Apr 14, 8 PM $ 14.7
-0.09%
$ 108,736 $ 19,030
Apr 14, 7 PM $ 14.71
-2.07%
$ 108,832 $ 17,748